Indicators

Commerce Bancshares (NQ: CBSH )

54.26 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.61	13.73	13.53	13.72	816,419	+0.17(+1.23%)
Jan 30, 2002	13.61	13.65	13.52	13.55	518,466	-0.01(-0.05%)
Jan 29, 2002	13.72	13.78	13.51	13.56	700,404	-0.15(-1.11%)
Jan 28, 2002	13.68	13.79	13.66	13.71	441,603	+0.03(+0.23%)
Jan 25, 2002	13.68	13.77	13.62	13.68	152,862	+0.01(+0.05%)
Jan 24, 2002	13.61	13.79	13.59	13.67	554,163	+0.03(+0.23%)
Jan 23, 2002	13.65	13.68	13.58	13.64	213,316	-0.02(-0.18%)
Jan 22, 2002	13.49	13.72	13.49	13.67	677,662	+0.17(+1.29%)
Jan 21, 2002	13.46	13.54	13.42	13.49	279,240	+0.00(+0.00%)
Jan 18, 2002	13.46	13.54	13.42	13.49	279,240	+0.02(+0.16%)
Jan 17, 2002	13.48	13.52	13.39	13.47	491,693	-0.03(-0.23%)
Jan 16, 2002	13.40	13.60	13.27	13.50	253,907	+0.10(+0.75%)
Jan 15, 2002	13.43	13.53	13.29	13.40	255,059	+0.02(+0.18%)
Jan 14, 2002	13.44	13.45	13.25	13.38	146,529	-0.09(-0.67%)
Jan 11, 2002	13.44	13.54	13.31	13.47	882,343	-0.08(-0.56%)
Jan 10, 2002	13.77	13.77	13.41	13.54	249,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.