Indicators

Macatawa Bank Corp (NQ: MCBC )

14.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.430	4.465	4.419	4.465	4,622	+0.03(+0.78%)
Jan 30, 2002	4.476	4.476	4.430	4.430	2,022	+0.03(+0.79%)
Jan 29, 2002	4.405	4.430	4.373	4.396	169,309	+0.05(+1.06%)
Jan 28, 2002	4.442	4.442	4.326	4.349	21,380	-0.09(-2.08%)
Jan 25, 2002	4.442	4.442	4.396	4.442	7,512	+0.01(+0.26%)
Jan 24, 2002	4.465	4.465	4.373	4.430	29,759	-0.02(-0.52%)
Jan 23, 2002	4.476	4.488	4.419	4.453	30,625	+0.05(+1.05%)
Jan 22, 2002	4.474	4.488	4.407	4.407	4,622	+0.00(+0.00%)
Jan 21, 2002	4.407	4.430	4.396	4.407	32,070	+0.00(+0.00%)
Jan 18, 2002	4.407	4.430	4.396	4.407	32,070	+0.02(+0.53%)
Jan 17, 2002	4.418	4.418	4.384	4.384	24,558	-0.03(-0.78%)
Jan 16, 2002	4.426	4.426	4.389	4.419	8,667	+0.03(+0.58%)
Jan 15, 2002	4.386	4.407	4.349	4.393	34,670	-0.04(-0.99%)
Jan 14, 2002	4.441	4.453	4.389	4.437	20,802	+0.02(+0.42%)
Jan 11, 2002	4.453	4.463	4.386	4.419	4,911	-0.05(-1.03%)
Jan 10, 2002	4.476	4.499	4.384	4.465	26,580	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.