Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 20.29 20.39 19.78 20.17 1,471,369 -0.23(-1.12%)
Jan 28, 2011 21.30 21.32 20.34 20.40 2,622,550 -0.95(-4.44%)
Jan 27, 2011 22.15 22.19 21.12 21.35 1,643,450 -0.85(-3.83%)
Jan 26, 2011 21.74 22.20 21.50 22.20 541,346 +0.53(+2.42%)
Jan 25, 2011 21.89 21.98 21.42 21.67 373,265 -0.38(-1.74%)
Jan 24, 2011 21.67 22.06 21.47 22.06 598,640 +0.27(+1.26%)
Jan 21, 2011 21.92 22.34 21.67 21.78 1,086,535 -0.02(-0.10%)
Jan 20, 2011 22.63 22.64 21.53 21.80 944,772 -1.03(-4.50%)
Jan 19, 2011 23.08 23.27 22.81 22.83 551,076 -0.18(-0.77%)
Jan 18, 2011 22.12 23.07 22.09 23.01 751,555 +1.11(+5.07%)
Jan 14, 2011 21.94 22.05 21.68 21.90 237,528 -0.06(-0.27%)
Jan 13, 2011 22.26 22.40 21.95 21.96 225,929 -0.23(-1.03%)
Jan 12, 2011 21.38 22.26 21.38 22.19 597,736 +0.88(+4.13%)
Jan 11, 2011 21.41 21.46 21.21 21.31 397,546 -0.01(-0.07%)
Jan 10, 2011 21.32 21.44 21.04 21.32 648,708 -0.15(-0.69%)
Jan 07, 2011 21.67 22.06 21.37 21.47 424,865 -0.19(-0.89%)
Jan 06, 2011 22.00 22.11 21.58 21.66 303,355 -0.30(-1.38%)
Jan 05, 2011 22.43 22.43 21.93 21.97 386,324 -0.59(-2.62%)
Jan 04, 2011 22.34 22.74 22.09 22.56 562,866 +0.15(+0.66%)
Jan 03, 2011 22.63 22.73 22.38 22.41 472,115 -0.08(-0.36%)
Dec 31, 2010 22.37 22.74 22.27 22.49 222,322 +0.08(+0.36%)
Dec 30, 2010 22.53 22.63 22.40 22.41 147,583 -0.13(-0.56%)
Dec 29, 2010 22.46 22.63 22.26 22.54 126,086 +0.06(+0.26%)
Dec 28, 2010 22.57 22.64 22.40 22.48 88,187 -0.06(-0.26%)
Dec 27, 2010 22.41 22.61 22.20 22.54 283,581 +0.10(+0.43%)
Dec 23, 2010 22.54 22.93 22.32 22.44 308,521 -0.07(-0.33%)
Dec 22, 2010 22.86 22.87 22.30 22.52 172,517 -0.24(-1.04%)
Dec 21, 2010 22.40 22.83 22.37 22.75 314,063 +0.31(+1.38%)
Dec 20, 2010 22.40 22.60 22.20 22.44 260,579 +0.12(+0.53%)
Dec 17, 2010 22.64 22.64 22.22 22.32 300,314 -0.37(-1.63%)
Dec 16, 2010 22.38 22.81 22.38 22.69 290,276 +0.21(+0.92%)
Dec 15, 2010 22.56 22.88 22.46 22.49 231,123 -0.18(-0.80%)
Dec 14, 2010 22.58 23.02 22.57 22.67 480,654 +0.02(+0.10%)
Dec 13, 2010 22.11 22.71 22.06 22.64 462,521 +0.55(+2.50%)
Dec 10, 2010 21.70 22.17 21.61 22.09 228,140 +0.43(+2.01%)
Dec 09, 2010 21.96 21.96 21.62 21.66 317,606 -0.20(-0.91%)
Dec 08, 2010 21.90 21.93 21.35 21.86 403,069 -0.14(-0.64%)
Dec 07, 2010 22.18 22.33 21.93 22.00 606,975 +0.02(+0.10%)
Dec 06, 2010 22.30 22.38 21.73 21.97 647,667 -0.77(-3.40%)
Dec 03, 2010 22.53 22.82 22.31 22.75 154,414 +0.22(+0.98%)
Dec 02, 2010 22.20 22.80 22.04 22.53 380,318 +0.38(+1.73%)
Dec 01, 2010 21.66 22.17 21.47 22.14 578,744 +0.57(+2.63%)
Nov 30, 2010 21.58 21.73 21.35 21.58 263,901 -0.23(-1.05%)
Nov 29, 2010 21.72 21.87 21.40 21.81 241,215 -0.09(-0.40%)
Nov 26, 2010 21.75 21.97 21.67 21.89 79,511 -0.24(-1.06%)
Nov 24, 2010 21.69 22.13 22.13 22.13 245,909 +0.66(+3.09%)
Nov 23, 2010 21.92 21.92 21.42 21.47 1,006,380 -0.69(-3.12%)
Nov 22, 2010 22.11 22.45 21.81 22.16 284,491 +0.15(+0.67%)
Nov 19, 2010 21.41 22.06 21.32 22.01 321,023 +0.47(+2.19%)
Nov 18, 2010 21.16 21.64 21.10 21.54 217,565 +0.71(+3.43%)
Nov 17, 2010 20.39 20.92 20.29 20.83 325,973 +0.54(+2.65%)
Nov 16, 2010 20.62 20.63 19.99 20.29 439,150 -0.61(-2.92%)
Nov 15, 2010 20.93 21.11 20.79 20.90 341,292 -0.01(-0.04%)
Nov 12, 2010 21.59 21.59 20.79 20.91 575,488 -0.85(-3.89%)
Nov 11, 2010 21.93 22.00 21.67 21.75 291,393 -0.26(-1.20%)
Nov 10, 2010 21.49 22.14 21.30 22.02 591,733 +0.52(+2.43%)
Nov 09, 2010 21.72 21.74 21.43 21.50 939,278 -0.17(-0.78%)
Nov 08, 2010 21.50 21.72 21.30 21.67 236,142 +0.07(+0.34%)
Nov 05, 2010 21.48 21.67 21.37 21.59 353,240 +0.05(+0.24%)
Nov 04, 2010 21.35 21.54 21.19 21.54 491,237 +0.46(+2.16%)
Nov 03, 2010 21.18 21.31 20.96 21.08 418,121 -0.13(-0.62%)
Nov 02, 2010 21.19 21.48 21.11 21.22 394,961 +0.24(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.