Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0034 0.0034 0.0033 0.0033 79,042 -0.00(-8.33%)
Jan 30, 2024 0.0036 0.0044 0.0034 0.0036 159,719 +0.00(+0.00%)
Jan 29, 2024 0.0043 0.0046 0.0036 0.0036 128,834 +0.00(+2.86%)
Jan 26, 2024 0.0034 0.0042 0.0034 0.0035 70,991 -0.00(-16.67%)
Jan 25, 2024 0.0037 0.0043 0.0036 0.0042 7,235 +0.00(+5.00%)
Jan 24, 2024 0.0036 0.0040 0.0036 0.0040 1,649 +0.00(+14.29%)
Jan 23, 2024 0.0046 0.0046 0.0035 0.0035 9,728 -0.00(-10.26%)
Jan 22, 2024 0.0040 0.0047 0.0039 0.0039 177,228 +0.00(+11.43%)
Jan 19, 2024 0.0045 0.0047 0.0034 0.0035 214,630 -0.00(-2.78%)
Jan 18, 2024 0.0047 0.0047 0.0036 0.0036 112,092 -0.00(-20.00%)
Jan 17, 2024 0.0038 0.0045 0.0034 0.0045 33,322 +0.00(+4.65%)
Jan 16, 2024 0.0047 0.0045 0.0037 0.0043 168,482 -0.00(-8.51%)
Jan 12, 2024 0.0033 0.0048 0.0033 0.0047 36,532 +0.00(+17.50%)
Jan 11, 2024 0.0048 0.0048 0.0037 0.0040 39,513 +0.00(+2.56%)
Jan 10, 2024 0.0032 0.0039 0.0032 0.0039 168,572 +0.00(+14.71%)
Jan 09, 2024 0.0037 0.0037 0.0034 0.0034 77,293 -0.00(-19.05%)
Jan 05, 2024 0.0042 30 -0.00(-2.33%)
Jan 04, 2024 0.0041 0.0045 0.0039 0.0043 104,831 -0.00(-18.87%)
Jan 03, 2024 0.0037 0.0054 0.0037 0.0053 72,279 +0.00(+32.50%)
Jan 02, 2024 0.0042 0.0050 0.0036 0.0040 138,160 -0.00(-14.89%)
Dec 29, 2023 0.0039 0.0047 0.0037 0.0047 117,527 +0.00(+20.51%)
Dec 28, 2023 0.0049 0.0051 0.0039 0.0039 77,107 -0.00(-4.88%)
Dec 27, 2023 0.0036 0.0046 0.0036 0.0041 210,188 +0.00(+2.50%)
Dec 26, 2023 0.0050 0.0054 0.0039 0.0040 29,379 +0.00(+2.56%)
Dec 22, 2023 0.0049 0.0050 0.0037 0.0039 80,592 -0.00(-30.36%)
Dec 21, 2023 0.0075 0.0075 0.0035 0.0056 315,827 +0.00(+55.56%)
Dec 20, 2023 0.0039 0.0051 0.0031 0.0036 504,985 +0.00(+9.09%)
Dec 19, 2023 0.0032 0.0039 0.0032 0.0033 244,829 -0.00(-5.71%)
Dec 18, 2023 0.0035 0.0039 0.0035 0.0035 179,303 +0.00(+0.00%)
Dec 15, 2023 0.0036 0.0037 0.0035 0.0035 391,908 -0.00(-12.50%)
Dec 14, 2023 0.0037 0.0040 0.0035 0.0040 346,231 +0.00(+5.26%)
Dec 13, 2023 0.0040 0.0040 0.0036 0.0038 212,644 +0.00(+2.70%)
Dec 12, 2023 0.0042 0.0042 0.0036 0.0037 328,709 -0.00(-27.45%)
Dec 11, 2023 0.0050 0.0051 0.0041 0.0051 235,269 -0.00(-7.27%)
Dec 08, 2023 0.0045 0.0059 0.0044 0.0055 267,004 +0.00(+19.57%)
Dec 07, 2023 0.0046 0.0057 0.0045 0.0046 78,617 -0.00(-13.21%)
Dec 06, 2023 0.0060 0.0064 0.0045 0.0053 295,860 -0.00(-5.36%)
Dec 05, 2023 0.0068 0.0068 0.0045 0.0056 160,446 +0.00(+19.15%)
Dec 04, 2023 0.0045 0.0048 0.0045 0.0047 37,612 -0.00(-2.08%)
Dec 01, 2023 0.0048 0.0060 0.0045 0.0048 77,428 -0.00(-22.58%)
Nov 30, 2023 0.0048 0.0073 0.0048 0.0062 189,134 +0.00(+5.08%)
Nov 29, 2023 0.0067 0.0079 0.0047 0.0059 364,074 -0.00(-10.61%)
Nov 28, 2023 0.0094 0.0094 0.0058 0.0066 313,496 -0.00(-1.49%)
Nov 27, 2023 0.0066 0.0067 0.0055 0.0067 186,405 +0.00(+0.00%)
Nov 24, 2023 0.0067 0.0072 0.0061 0.0067 251,949 -0.00(-15.19%)
Nov 22, 2023 0.0068 0.0085 0.0064 0.0079 162,269 +0.00(+9.72%)
Nov 21, 2023 0.0070 0.0082 0.0061 0.0072 388,933 -0.00(-8.86%)
Nov 20, 2023 0.0065 0.0082 0.0065 0.0079 182,357 -0.00(-3.66%)
Nov 17, 2023 0.0065 0.0082 0.0060 0.0082 309,658 +0.00(+28.13%)
Nov 16, 2023 0.0067 0.0075 0.0060 0.0064 410,942 -0.00(-1.54%)
Nov 15, 2023 0.0071 0.0072 0.0064 0.0065 660,814 -0.00(-7.14%)
Nov 14, 2023 0.0070 0.0076 0.0068 0.0070 165,889 +0.00(+0.00%)
Nov 13, 2023 0.0082 0.0132 0.0060 0.0070 577,664 +0.00(+9.37%)
Nov 10, 2023 0.0081 0.0088 0.0060 0.0064 356,744 -0.00(-28.09%)
Nov 09, 2023 0.0100 0.0140 0.0070 0.0089 375,080 -0.00(-11.00%)
Nov 08, 2023 0.0065 0.0133 0.0065 0.0100 1,171,636 +0.00(+25.00%)
Nov 07, 2023 0.0104 0.0104 0.0051 0.0080 1,209,350 -0.00(-17.53%)
Nov 06, 2023 0.0100 0.0300 0.0064 0.0097 7,420,664 +0.00(+79.63%)
Nov 03, 2023 0.0070 0.0070 0.0046 0.0054 69,325 +0.00(+12.50%)
Nov 02, 2023 0.0043 0.0072 0.0036 0.0048 177,342 -0.00(-18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.