Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascadia Acquisition Corp Cl A (NQ: CCAI )

12.32 UNCHANGED
Last Price Updated: 3:45 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.12 10.12 10.09 10.09 662,724 -0.03(-0.30%)
Jan 30, 2023 10.13 10.13 10.12 10.12 46,055 -0.01(-0.10%)
Jan 26, 2023 10.13 30 +0.02(+0.20%)
Jan 25, 2023 10.11 10.11 10.11 10.11 101 +0.00(+0.00%)
Jan 24, 2023 10.10 10.12 10.10 10.11 330,790 +0.02(+0.20%)
Jan 23, 2023 10.09 10.10 10.09 10.09 4,046 +0.02(+0.20%)
Jan 18, 2023 10.07 8 +0.01(+0.10%)
Jan 12, 2023 10.06 209 +0.03(+0.30%)
Jan 06, 2023 10.03 2 +0.01(+0.10%)
Dec 27, 2022 10.02 16 +0.02(+0.20%)
Dec 20, 2022 10.00 2 +0.00(+0.00%)
Dec 19, 2022 10.00 10.00 10.00 10.00 300 -0.01(-0.05%)
Dec 16, 2022 10.01 10.01 10.00 10.01 928 -0.00(-0.05%)
Dec 13, 2022 10.01 0 +0.06(+0.60%)
Dec 06, 2022 9.950 2 -0.01(-0.10%)
Dec 05, 2022 9.960 9.960 9.960 9.960 3,740 +0.01(+0.10%)
Dec 02, 2022 9.950 9.950 9.950 9.950 5,811 +0.00(+0.00%)
Dec 01, 2022 9.950 9.950 9.950 9.950 857 +0.00(+0.00%)
Nov 30, 2022 9.950 9.970 9.950 9.950 16,263 -0.04(-0.40%)
Nov 29, 2022 9.950 9.990 9.950 9.990 170,542 +0.03(+0.30%)
Nov 28, 2022 9.960 9.960 9.960 9.960 749 +0.02(+0.15%)
Nov 23, 2022 9.945 0 +0.02(+0.15%)
Nov 21, 2022 9.930 0 +0.00(+0.00%)
Nov 17, 2022 9.930 0 -0.01(-0.10%)
Nov 16, 2022 9.930 9.940 9.930 9.940 1,432 +0.02(+0.20%)
Nov 15, 2022 9.920 9.920 9.920 9.920 500 +0.01(+0.10%)
Nov 14, 2022 9.910 9.910 9.910 9.910 225 -0.02(-0.20%)
Nov 04, 2022 9.930 0 +0.00(+0.00%)
Nov 02, 2022 9.930 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.