Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Acquisition Corp Cl A (NQ: OXAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.920 9.940 9.890 9.900 6,907 +0.00(+0.00%)
Jan 28, 2022 9.900 9.900 9.890 9.900 696 +0.00(+0.00%)
Jan 27, 2022 9.900 9.900 9.900 9.900 314 -0.03(-0.30%)
Jan 26, 2022 9.920 10.03 9.890 9.930 66,061 +0.01(+0.10%)
Jan 25, 2022 9.890 9.920 9.890 9.920 1,315 +0.01(+0.10%)
Jan 24, 2022 9.905 9.910 9.905 9.910 401 +0.01(+0.10%)
Jan 21, 2022 9.900 9.900 9.895 9.900 1,105 +0.00(+0.00%)
Jan 20, 2022 9.900 9.900 9.900 9.900 1,200 -0.03(-0.30%)
Jan 19, 2022 9.910 9.930 9.910 9.930 2,024 +0.00(+0.00%)
Jan 18, 2022 9.930 9.930 9.930 9.930 220 +0.01(+0.10%)
Jan 13, 2022 9.920 0 +0.01(+0.10%)
Jan 11, 2022 9.910 16 +0.00(+0.00%)
Jan 10, 2022 9.910 9.910 9.910 9.910 1,634 +0.00(+0.00%)
Jan 06, 2022 9.910 9.910 9.910 2 +0.00(+0.00%)
Jan 04, 2022 9.910 9.910 9.910 1 +0.01(+0.10%)
Jan 03, 2022 9.910 9.910 9.900 9.900 11,950 +0.00(+0.00%)
Dec 30, 2021 9.900 9.900 9.900 0 -0.01(-0.10%)
Dec 22, 2021 9.910 9.910 9.910 5 +0.00(+0.00%)
Dec 17, 2021 9.910 9.910 9.910 17 +0.06(+0.61%)
Dec 16, 2021 9.850 9.900 9.850 9.850 62,561 -0.03(-0.30%)
Dec 15, 2021 9.880 9.880 9.880 9.880 1,085 -0.01(-0.10%)
Dec 14, 2021 9.900 9.900 9.890 9.890 1,580 -0.01(-0.10%)
Dec 13, 2021 9.900 9.900 9.900 9.900 100 -0.02(-0.20%)
Dec 10, 2021 9.900 9.920 9.900 9.920 555 +0.02(+0.20%)
Dec 09, 2021 9.950 9.960 9.900 9.900 2,194 -0.03(-0.30%)
Dec 07, 2021 9.930 9.930 9.930 71 +0.01(+0.10%)
Dec 03, 2021 9.920 9.920 9.920 18 -0.03(-0.30%)
Dec 01, 2021 9.950 9.950 9.950 10 +0.02(+0.20%)
Nov 30, 2021 9.940 9.940 9.930 9.930 21,946 -0.07(-0.70%)
Nov 29, 2021 9.950 10.00 9.930 10.00 5,379 +0.06(+0.60%)
Nov 26, 2021 9.950 9.950 9.940 9.940 841 -0.02(-0.24%)
Nov 24, 2021 9.930 9.964 9.930 9.964 404 -0.03(-0.26%)
Nov 23, 2021 9.950 9.990 9.950 9.990 8,194 +0.03(+0.30%)
Nov 22, 2021 9.930 9.960 9.920 9.960 2,025 +0.00(+0.00%)
Nov 19, 2021 9.950 9.960 9.920 9.960 4,674 +0.03(+0.30%)
Nov 18, 2021 9.950 9.970 9.930 9.930 5,750 -0.01(-0.10%)
Nov 17, 2021 9.950 10.07 9.940 9.940 11,154 -0.06(-0.60%)
Nov 16, 2021 9.960 10.48 9.950 10.00 17,016 +0.03(+0.30%)
Nov 15, 2021 9.980 9.980 9.940 9.970 17,958 -0.01(-0.10%)
Nov 12, 2021 9.930 9.980 9.930 9.980 52,355 +0.05(+0.50%)
Nov 09, 2021 9.950 9.950 9.930 9.930 6,702 +0.01(+0.10%)
Nov 08, 2021 9.900 9.920 9.900 9.920 12,650 -0.01(-0.10%)
Nov 05, 2021 9.930 9.930 9.910 9.930 62,994 +0.02(+0.20%)
Nov 04, 2021 9.900 9.940 9.900 9.910 722,698 -0.04(-0.40%)
Nov 02, 2021 9.950 9.950 9.950 100 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.