Skip to main content

Linkbancorp Inc (NQ: LNKB )

6.050 -0.100 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.806 7.806 7.741 7.741 1,793 -0.01(-0.12%)
Jan 30, 2023 7.778 7.806 7.596 7.750 10,233 -0.06(-0.72%)
Jan 27, 2023 7.918 8.226 7.601 7.806 36,636 -0.15(-1.88%)
Jan 26, 2023 8.039 8.210 7.759 7.955 4,658 +0.03(+0.35%)
Jan 25, 2023 7.974 8.226 7.778 7.927 11,226 -0.05(-0.58%)
Jan 24, 2023 8.030 8.030 7.955 7.974 2,205 -0.01(-0.12%)
Jan 23, 2023 8.291 8.291 7.937 7.983 10,468 -0.28(-3.39%)
Jan 20, 2023 8.198 8.310 8.132 8.263 4,751 +0.06(+0.68%)
Jan 19, 2023 8.300 8.300 8.170 8.207 8,896 -0.08(-1.01%)
Jan 18, 2023 8.394 8.394 8.291 8.291 4,415 -0.10(-1.22%)
Jan 17, 2023 8.338 8.394 8.291 8.394 8,767 +0.00(+0.00%)
Jan 13, 2023 8.394 8.394 8.296 8.394 5,295 -0.03(-0.33%)
Jan 12, 2023 8.291 8.422 8.291 8.422 1,376 +0.14(+1.69%)
Jan 11, 2023 8.440 8.729 8.282 8.282 31,333 -0.11(-1.33%)
Jan 10, 2023 8.412 8.622 8.300 8.394 49,130 -0.36(-4.15%)
Jan 09, 2023 8.757 8.757 8.496 8.757 26,929 +0.09(+1.08%)
Jan 06, 2023 8.757 8.757 8.302 8.664 14,314 -0.09(-1.07%)
Jan 05, 2023 8.729 8.767 8.300 8.757 47,578 -0.01(-0.11%)
Jan 04, 2023 8.767 8.767 8.636 8.767 53,350 +0.02(+0.21%)
Jan 03, 2023 8.608 8.767 8.330 8.748 17,718 +0.03(+0.32%)
Dec 30, 2022 8.384 8.776 8.291 8.720 33,013 +0.33(+3.89%)
Dec 29, 2022 8.384 8.394 8.384 8.394 4,470 +0.10(+1.24%)
Dec 28, 2022 8.356 8.394 8.291 8.291 8,321 -0.10(-1.22%)
Dec 27, 2022 8.394 8.394 8.263 8.394 5,588 -0.06(-0.66%)
Dec 23, 2022 8.356 8.487 8.356 8.450 9,769 +0.06(+0.67%)
Dec 22, 2022 8.487 8.496 8.291 8.394 5,577 -0.01(-0.11%)
Dec 21, 2022 8.505 8.589 8.380 8.403 18,417 -0.21(-2.38%)
Dec 20, 2022 8.347 8.729 8.142 8.608 129,616 +0.18(+2.10%)
Dec 19, 2022 8.384 8.543 7.825 8.431 122,096 -0.07(-0.88%)
Dec 16, 2022 8.282 8.757 7.965 8.505 696,216 +0.21(+2.47%)
Dec 15, 2022 7.983 8.394 7.787 8.300 91,820 +0.32(+3.97%)
Dec 14, 2022 7.797 8.132 7.508 7.983 131,694 +0.33(+4.26%)
Dec 13, 2022 8.319 8.533 7.554 7.657 110,568 -0.77(-9.18%)
Dec 12, 2022 8.422 8.552 8.090 8.431 37,141 -0.01(-0.11%)
Dec 09, 2022 8.431 8.739 8.021 8.440 49,573 -0.11(-1.31%)
Dec 08, 2022 8.608 8.720 8.384 8.552 75,734 -0.06(-0.65%)
Dec 07, 2022 8.687 8.687 8.403 8.608 19,966 +0.03(+0.33%)
Dec 06, 2022 8.767 8.795 8.282 8.580 64,474 -0.21(-2.44%)
Dec 05, 2022 8.459 9.308 8.384 8.795 174,776 +0.34(+3.97%)
Dec 02, 2022 8.132 9.793 8.132 8.459 30,441 -0.08(-0.98%)
Dec 01, 2022 8.384 8.785 7.778 8.543 3,384 +0.52(+6.51%)
Nov 30, 2022 7.647 8.757 7.647 8.021 22,093 +0.51(+6.83%)
Nov 29, 2022 7.592 7.890 7.396 7.508 10,001 -0.21(-2.72%)
Nov 28, 2022 7.791 7.791 7.583 7.717 11,805 -0.02(-0.24%)
Nov 25, 2022 7.440 7.828 7.394 7.736 4,500 +0.39(+5.28%)
Nov 23, 2022 7.533 7.819 7.343 7.348 14,359 -0.16(-2.09%)
Nov 22, 2022 7.744 7.949 7.334 7.505 39,347 -0.20(-2.64%)
Nov 21, 2022 7.708 7.764 7.708 7.708 4,259 +0.00(+0.00%)
Nov 18, 2022 7.616 7.856 7.570 7.708 11,447 -0.05(-0.60%)
Nov 17, 2022 7.468 7.838 7.292 7.754 17,393 +0.32(+4.35%)
Nov 16, 2022 7.634 7.875 7.385 7.431 20,491 +0.06(+0.82%)
Nov 15, 2022 7.533 7.533 7.371 7.371 18,462 -0.02(-0.31%)
Nov 14, 2022 7.385 7.948 7.371 7.394 33,286 +0.02(+0.31%)
Nov 11, 2022 7.579 7.579 7.371 7.371 17,230 -0.30(-3.92%)
Nov 10, 2022 7.265 7.671 7.265 7.671 14,779 +0.29(+3.88%)
Nov 09, 2022 7.172 7.394 7.163 7.385 20,020 -0.08(-1.11%)
Nov 08, 2022 7.588 7.625 7.302 7.468 19,339 -0.20(-2.65%)
Nov 07, 2022 7.699 7.699 7.579 7.671 8,654 -0.12(-1.54%)
Nov 04, 2022 7.810 7.819 7.768 7.791 4,898 +0.03(+0.36%)
Nov 03, 2022 7.486 7.875 7.486 7.764 83,303 +0.22(+2.88%)
Nov 02, 2022 7.546 7.546 7.546 7.546 309 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.