Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.798 7.798 7.732 7.732 1,795 -0.01(-0.12%)
Jan 30, 2023 7.770 7.798 7.588 7.742 10,244 -0.06(-0.72%)
Jan 27, 2023 7.909 8.217 7.593 7.798 36,676 -0.15(-1.88%)
Jan 26, 2023 8.030 8.201 7.751 7.947 4,663 +0.03(+0.35%)
Jan 25, 2023 7.965 8.217 7.770 7.919 11,238 -0.05(-0.58%)
Jan 24, 2023 8.021 8.021 7.947 7.965 2,208 -0.01(-0.12%)
Jan 23, 2023 8.282 8.282 7.928 7.975 10,479 -0.28(-3.39%)
Jan 20, 2023 8.189 8.301 8.124 8.254 4,756 +0.06(+0.68%)
Jan 19, 2023 8.291 8.291 8.161 8.198 8,906 -0.08(-1.01%)
Jan 18, 2023 8.384 8.384 8.282 8.282 4,420 -0.10(-1.22%)
Jan 17, 2023 8.329 8.384 8.282 8.384 8,777 +0.00(+0.00%)
Jan 13, 2023 8.384 8.384 8.287 8.384 5,301 -0.03(-0.33%)
Jan 12, 2023 8.282 8.412 8.282 8.412 1,378 +0.14(+1.69%)
Jan 11, 2023 8.431 8.720 8.273 8.273 31,367 -0.11(-1.33%)
Jan 10, 2023 8.403 8.613 8.291 8.384 49,183 -0.36(-4.15%)
Jan 09, 2023 8.748 8.748 8.487 8.748 26,958 +0.09(+1.08%)
Jan 06, 2023 8.748 8.748 8.293 8.655 14,330 -0.09(-1.06%)
Jan 05, 2023 8.720 8.757 8.291 8.748 47,630 -0.01(-0.11%)
Jan 04, 2023 8.757 8.757 8.627 8.757 53,408 +0.02(+0.21%)
Jan 03, 2023 8.599 8.757 8.321 8.738 17,738 +0.03(+0.32%)
Dec 30, 2022 8.375 8.766 8.282 8.711 33,049 +0.33(+3.89%)
Dec 29, 2022 8.375 8.384 8.375 8.384 4,475 +0.10(+1.24%)
Dec 28, 2022 8.347 8.384 8.282 8.282 8,330 -0.10(-1.22%)
Dec 27, 2022 8.384 8.384 8.254 8.384 5,594 -0.06(-0.66%)
Dec 23, 2022 8.347 8.478 8.347 8.440 9,779 +0.06(+0.67%)
Dec 22, 2022 8.478 8.487 8.282 8.384 5,583 -0.01(-0.11%)
Dec 21, 2022 8.496 8.580 8.370 8.394 18,438 -0.20(-2.38%)
Dec 20, 2022 8.338 8.720 8.133 8.599 129,757 +0.18(+2.10%)
Dec 19, 2022 8.375 8.534 7.816 8.422 122,229 -0.07(-0.88%)
Dec 16, 2022 8.273 8.748 7.956 8.496 696,974 +0.20(+2.47%)
Dec 15, 2022 7.975 8.384 7.779 8.291 91,920 +0.32(+3.97%)
Dec 14, 2022 7.788 8.124 7.499 7.975 131,837 +0.33(+4.26%)
Dec 13, 2022 8.310 8.524 7.546 7.648 110,688 -0.77(-9.18%)
Dec 12, 2022 8.412 8.543 8.082 8.422 37,182 -0.01(-0.11%)
Dec 09, 2022 8.422 8.729 8.012 8.431 49,627 -0.11(-1.31%)
Dec 08, 2022 8.599 8.711 8.375 8.543 75,817 -0.06(-0.65%)
Dec 07, 2022 8.678 8.678 8.394 8.599 19,988 +0.03(+0.33%)
Dec 06, 2022 8.757 8.785 8.273 8.571 64,544 -0.21(-2.44%)
Dec 05, 2022 8.450 9.297 8.375 8.785 174,966 +0.34(+3.97%)
Dec 02, 2022 8.124 9.782 8.124 8.450 30,474 -0.08(-0.98%)
Dec 01, 2022 8.375 8.776 7.770 8.534 3,387 +0.52(+6.51%)
Nov 30, 2022 7.639 8.748 7.639 8.012 22,117 +0.51(+6.83%)
Nov 29, 2022 7.583 7.881 7.388 7.499 10,012 -0.21(-2.72%)
Nov 28, 2022 7.783 7.783 7.575 7.709 11,818 -0.02(-0.24%)
Nov 25, 2022 7.432 7.820 7.386 7.728 4,505 +0.39(+5.28%)
Nov 23, 2022 7.524 7.811 7.335 7.340 14,375 -0.16(-2.09%)
Nov 22, 2022 7.736 7.940 7.326 7.497 39,390 -0.20(-2.64%)
Nov 21, 2022 7.700 7.755 7.700 7.700 4,264 +0.00(+0.00%)
Nov 18, 2022 7.607 7.847 7.561 7.700 11,459 -0.05(-0.60%)
Nov 17, 2022 7.460 7.829 7.284 7.746 17,412 +0.32(+4.35%)
Nov 16, 2022 7.626 7.866 7.377 7.423 20,513 +0.06(+0.82%)
Nov 15, 2022 7.524 7.524 7.363 7.363 18,482 -0.02(-0.31%)
Nov 14, 2022 7.377 7.939 7.363 7.386 33,322 +0.02(+0.31%)
Nov 11, 2022 7.571 7.571 7.363 7.363 17,249 -0.30(-3.92%)
Nov 10, 2022 7.257 7.663 7.257 7.663 14,795 +0.29(+3.88%)
Nov 09, 2022 7.164 7.386 7.155 7.377 20,042 -0.08(-1.11%)
Nov 08, 2022 7.580 7.617 7.294 7.460 19,360 -0.20(-2.65%)
Nov 07, 2022 7.691 7.691 7.571 7.663 8,664 -0.12(-1.54%)
Nov 04, 2022 7.801 7.811 7.760 7.783 4,903 +0.03(+0.36%)
Nov 03, 2022 7.478 7.866 7.478 7.755 83,394 +0.22(+2.88%)
Nov 02, 2022 7.538 7.538 7.538 7.538 309 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.