Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.560 4.910 4.425 4.610 16,100 -0.30(-6.11%)
Jan 28, 2021 4.770 5.000 4.710 4.910 19,524 -0.06(-1.21%)
Jan 27, 2021 5.400 5.510 4.510 4.970 13,496 -0.18(-3.50%)
Jan 26, 2021 4.400 5.550 4.304 5.150 57,469 +0.71(+15.86%)
Jan 25, 2021 4.440 4.660 4.250 4.445 22,994 +0.12(+2.66%)
Jan 22, 2021 4.370 4.370 4.040 4.330 14,000 +0.08(+1.88%)
Jan 21, 2021 4.250 4.430 4.000 4.250 28,478 -0.10(-2.30%)
Jan 20, 2021 4.000 4.510 4.000 4.350 21,405 +0.17(+3.97%)
Jan 19, 2021 3.450 4.200 3.350 4.184 56,219 +0.84(+25.27%)
Jan 15, 2021 3.480 3.640 3.300 3.340 7,100 -0.12(-3.47%)
Jan 14, 2021 3.320 3.500 3.320 3.460 24,705 +0.15(+4.53%)
Jan 13, 2021 3.680 3.680 3.310 3.310 9,980 -0.14(-4.06%)
Jan 12, 2021 3.510 3.690 3.250 3.450 11,933 -0.18(-4.96%)
Jan 11, 2021 3.690 3.690 3.500 3.630 24,989 +0.24(+7.08%)
Jan 08, 2021 3.750 3.750 3.370 3.390 3,100 -0.33(-8.87%)
Jan 07, 2021 3.600 3.720 3.420 3.720 55,863 +0.37(+11.04%)
Jan 06, 2021 3.360 3.500 3.302 3.350 11,880 +0.09(+2.76%)
Jan 05, 2021 3.500 3.500 3.200 3.260 5,239 -0.22(-6.32%)
Jan 04, 2021 3.140 3.500 3.120 3.480 16,267 +0.43(+14.10%)
Dec 31, 2020 3.050 3.050 3.050 16,304 -0.32(-9.56%)
Dec 30, 2020 3.450 3.500 3.350 3.373 16,304 -0.11(-3.09%)
Dec 29, 2020 3.700 3.701 3.400 3.480 13,365 -0.27(-7.20%)
Dec 28, 2020 3.750 3.750 3.550 3.750 33,674 +0.21(+5.93%)
Dec 24, 2020 3.360 3.600 3.360 3.540 3,300 -0.19(-5.09%)
Dec 23, 2020 3.530 3.750 3.490 3.730 14,213 +0.34(+10.03%)
Dec 22, 2020 3.500 3.500 3.300 3.390 3,880 -0.11(-3.14%)
Dec 21, 2020 3.440 3.800 3.100 3.500 27,444 +0.20(+6.06%)
Dec 18, 2020 3.190 3.480 3.150 3.300 21,600 +0.21(+6.80%)
Dec 17, 2020 3.250 3.250 3.070 3.090 8,753 -0.16(-4.92%)
Dec 16, 2020 3.740 3.750 3.150 3.250 43,886 -0.30(-8.45%)
Dec 15, 2020 3.300 3.950 3.160 3.550 35,429 +0.41(+13.06%)
Dec 14, 2020 3.480 3.480 3.070 3.140 8,556 -0.20(-5.99%)
Dec 11, 2020 3.600 3.600 3.250 3.340 15,900 -0.24(-6.64%)
Dec 10, 2020 3.630 3.700 3.500 3.578 17,536 -0.05(-1.45%)
Dec 09, 2020 3.300 3.635 3.110 3.630 3,801 +0.56(+18.24%)
Dec 08, 2020 3.160 3.248 3.070 3.070 8,250 +0.00(+0.00%)
Dec 07, 2020 3.800 3.800 3.070 3.070 18,795 -0.48(-13.52%)
Dec 04, 2020 3.310 3.660 3.220 3.550 13,800 +0.25(+7.58%)
Dec 03, 2020 3.160 3.304 3.150 3.300 7,784 +0.15(+4.81%)
Dec 02, 2020 3.115 3.190 3.080 3.149 10,197 +0.05(+1.57%)
Dec 01, 2020 3.100 3.100 3.050 3.100 2,883 +0.10(+3.33%)
Nov 30, 2020 3.000 3.216 2.910 3.000 11,188 -0.13(-4.30%)
Nov 27, 2020 3.010 3.151 3.000 3.135 8,500 +0.21(+7.18%)
Nov 25, 2020 3.010 3.010 2.900 2.925 3,900 -0.03(-0.85%)
Nov 24, 2020 2.850 2.980 2.730 2.950 17,663 +0.22(+8.06%)
Nov 23, 2020 2.920 2.950 2.710 2.730 31,263 -0.19(-6.51%)
Nov 20, 2020 2.960 2.990 2.830 2.920 16,900 -0.03(-1.02%)
Nov 19, 2020 3.000 3.040 2.850 2.950 11,872 -0.11(-3.59%)
Nov 18, 2020 3.140 3.140 2.930 3.060 14,039 +0.06(+2.00%)
Nov 17, 2020 3.100 3.100 2.890 3.000 16,583 -0.07(-2.28%)
Nov 16, 2020 3.310 3.310 2.990 3.070 17,130 -0.03(-0.97%)
Nov 13, 2020 3.000 3.150 3.000 3.100 3,700 +0.10(+3.33%)
Nov 12, 2020 3.010 3.020 2.950 3.000 10,853 +0.00(+0.00%)
Nov 11, 2020 3.140 3.250 2.900 3.000 11,378 +0.00(+0.00%)
Nov 10, 2020 3.020 3.140 2.950 3.000 11,897 -0.21(-6.54%)
Nov 09, 2020 3.050 3.210 3.000 3.210 4,713 +0.08(+2.56%)
Nov 06, 2020 3.220 3.240 2.950 3.130 25,000 +0.12(+3.99%)
Nov 05, 2020 3.130 3.200 3.000 3.010 43,617 -0.09(-2.90%)
Nov 04, 2020 3.500 3.500 3.010 3.100 45,310 -0.25(-7.46%)
Nov 03, 2020 3.220 3.380 3.220 3.350 3,477 +0.10(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.