Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 30.13 30.13 0 +0.00(+0.00%)
Dec 10, 2020 30.18 30.22 30.18 30.22 262 -0.11(-0.36%)
Dec 09, 2020 30.33 30.33 30.33 30.33 214 -0.09(-0.30%)
Dec 08, 2020 30.42 30.42 30.42 5 +0.00(+0.00%)
Dec 07, 2020 30.49 30.49 30.40 30.42 510 +0.70(+2.36%)
Dec 04, 2020 29.72 29.72 29.72 50 +0.00(+0.00%)
Dec 03, 2020 29.72 29.72 29.72 30 +0.00(+0.00%)
Dec 02, 2020 29.72 29.72 29.72 41 +0.00(+0.00%)
Dec 01, 2020 29.72 29.72 29.72 9 +0.00(+0.00%)
Nov 30, 2020 29.62 29.72 29.58 29.72 502 -0.03(-0.10%)
Nov 27, 2020 29.75 29.75 29.75 13 +0.00(+0.00%)
Nov 25, 2020 29.70 29.75 29.70 29.75 200 -0.05(-0.18%)
Nov 24, 2020 29.54 29.80 29.46 29.80 3,025 +0.54(+1.85%)
Nov 23, 2020 29.26 29.26 29.26 2 +0.00(+0.00%)
Nov 20, 2020 29.26 29.26 29.26 0 +0.00(+0.00%)
Nov 19, 2020 29.13 29.26 29.00 29.26 1,560 +0.06(+0.21%)
Nov 18, 2020 29.61 29.61 29.20 29.20 465 -0.39(-1.33%)
Nov 17, 2020 29.59 29.59 29.59 151 +0.00(+0.00%)
Nov 16, 2020 29.77 29.77 29.59 29.59 648 +0.68(+2.35%)
Nov 13, 2020 28.91 28.91 28.91 10 +0.00(+0.00%)
Nov 12, 2020 28.91 28.91 28.91 28.91 231 +0.20(+0.71%)
Nov 11, 2020 28.71 28.71 28.71 18 +0.00(+0.00%)
Nov 10, 2020 28.71 28.71 28.71 0 +0.00(+0.00%)
Nov 09, 2020 28.71 28.71 28.71 100 +0.00(+0.00%)
Nov 06, 2020 28.55 28.71 28.55 28.71 1,500 -0.18(-0.63%)
Nov 05, 2020 28.60 28.89 28.60 28.89 719 +0.55(+1.94%)
Nov 04, 2020 28.34 28.34 28.34 28.34 179 +0.82(+2.97%)
Nov 03, 2020 27.59 27.60 27.47 27.52 11,411 +0.52(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.