Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.340 5.560 5.210 5.260 483,000 -0.08(-1.50%)
Jan 28, 2021 5.180 5.590 5.160 5.340 1,613,661 +0.26(+5.12%)
Jan 27, 2021 5.510 5.510 4.960 5.080 1,404,784 -0.42(-7.64%)
Jan 26, 2021 5.800 5.860 5.480 5.500 764,976 -0.22(-3.85%)
Jan 25, 2021 5.350 5.750 5.260 5.720 1,354,752 +0.41(+7.72%)
Jan 22, 2021 5.330 5.370 5.200 5.310 848,100 -0.06(-1.12%)
Jan 21, 2021 5.650 5.660 5.260 5.370 813,952 -0.21(-3.76%)
Jan 20, 2021 5.800 5.800 5.410 5.580 1,137,504 -0.15(-2.62%)
Jan 19, 2021 5.780 5.850 5.700 5.730 567,347 +0.02(+0.35%)
Jan 15, 2021 5.900 5.950 5.670 5.710 696,900 -0.20(-3.30%)
Jan 14, 2021 6.050 6.115 5.860 5.905 785,526 -0.09(-1.50%)
Jan 13, 2021 6.400 6.400 5.980 5.995 585,152 -0.40(-6.25%)
Jan 12, 2021 6.370 6.560 6.342 6.395 769,546 +0.07(+1.11%)
Jan 11, 2021 6.590 6.610 6.260 6.325 508,806 -0.31(-4.67%)
Jan 08, 2021 6.780 6.870 6.500 6.635 507,900 -0.14(-2.07%)
Jan 07, 2021 6.710 6.940 6.690 6.775 891,450 +0.12(+1.73%)
Jan 06, 2021 6.610 6.930 6.410 6.660 544,775 +0.06(+0.91%)
Jan 05, 2021 6.930 6.970 6.590 6.600 420,341 -0.29(-4.28%)
Jan 04, 2021 7.000 7.010 6.720 6.895 699,585 -0.02(-0.22%)
Dec 31, 2020 6.910 6.910 6.910 516,778 -0.07(-1.00%)
Dec 30, 2020 6.480 7.000 6.460 6.980 516,778 +0.54(+8.39%)
Dec 29, 2020 6.510 6.600 6.280 6.440 530,663 -0.05(-0.77%)
Dec 28, 2020 7.050 7.050 6.430 6.490 729,806 -0.46(-6.62%)
Dec 24, 2020 7.020 7.140 6.939 6.950 241,100 -0.02(-0.29%)
Dec 23, 2020 6.910 7.010 6.790 6.970 507,064 +0.00(+0.00%)
Dec 22, 2020 6.930 7.220 6.830 6.970 460,564 +0.06(+0.87%)
Dec 21, 2020 7.260 7.370 6.800 6.910 1,048,896 -0.59(-7.87%)
Dec 18, 2020 7.730 7.860 7.430 7.500 5,421,500 -0.16(-2.09%)
Dec 17, 2020 7.220 7.790 7.220 7.660 798,996 +0.28(+3.79%)
Dec 16, 2020 7.290 7.980 7.210 7.380 1,122,129 +0.10(+1.37%)
Dec 15, 2020 6.980 7.340 6.830 7.280 1,063,520 +0.34(+4.90%)
Dec 14, 2020 7.050 7.340 6.910 6.940 884,453 -0.11(-1.56%)
Dec 11, 2020 7.210 7.270 6.860 7.050 599,900 -0.18(-2.49%)
Dec 10, 2020 6.940 7.270 6.830 7.230 1,029,397 +0.29(+4.18%)
Dec 09, 2020 7.020 7.266 6.670 6.940 1,392,771 +0.01(+0.14%)
Dec 08, 2020 6.710 6.940 6.630 6.930 393,176 +0.14(+2.06%)
Dec 07, 2020 6.940 7.005 6.730 6.790 308,182 -0.12(-1.74%)
Dec 04, 2020 6.370 6.960 6.370 6.910 714,200 +0.54(+8.48%)
Dec 03, 2020 6.410 6.550 6.320 6.370 455,876 -0.05(-0.78%)
Dec 02, 2020 6.590 6.640 6.380 6.420 262,606 -0.17(-2.58%)
Dec 01, 2020 6.980 7.050 6.450 6.590 739,850 -0.23(-3.37%)
Nov 30, 2020 6.650 6.860 6.420 6.820 1,852,572 +0.20(+3.02%)
Nov 27, 2020 6.300 6.700 6.300 6.620 336,300 +0.32(+5.08%)
Nov 25, 2020 6.160 6.345 6.140 6.300 308,200 +0.12(+1.94%)
Nov 24, 2020 6.030 6.290 5.930 6.180 492,793 +0.19(+3.17%)
Nov 23, 2020 5.900 6.110 5.760 5.990 630,232 +0.19(+3.28%)
Nov 20, 2020 5.580 5.830 5.520 5.800 615,300 +0.14(+2.47%)
Nov 19, 2020 5.630 5.730 5.530 5.660 560,204 +0.01(+0.18%)
Nov 18, 2020 5.880 5.990 5.600 5.650 577,396 -0.22(-3.75%)
Nov 17, 2020 6.100 6.120 5.830 5.870 590,428 -0.24(-3.93%)
Nov 16, 2020 6.390 6.390 6.010 6.110 665,724 -0.10(-1.61%)
Nov 13, 2020 6.380 6.390 6.210 6.210 581,600 -0.09(-1.43%)
Nov 12, 2020 6.250 6.460 6.120 6.300 491,585 -0.01(-0.16%)
Nov 11, 2020 6.590 6.590 6.270 6.310 848,152 -0.22(-3.37%)
Nov 10, 2020 6.300 6.610 6.140 6.530 735,780 +0.26(+4.15%)
Nov 09, 2020 6.540 6.690 6.210 6.270 564,626 -0.03(-0.48%)
Nov 06, 2020 6.460 6.550 6.290 6.300 536,300 -0.18(-2.78%)
Nov 05, 2020 6.420 6.570 6.220 6.480 850,160 +0.19(+3.02%)
Nov 04, 2020 6.040 6.300 6.040 6.290 622,654 +0.20(+3.28%)
Nov 03, 2020 6.070 6.110 5.770 6.090 463,175 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.