Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

9.080 +0.270 (+3.06%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.990 7.000 183,365 +0.06(+0.86%)
Jan 28, 2022 6.990 7.050 6.800 6.940 200,822 -0.04(-0.57%)
Jan 27, 2022 7.130 7.400 6.890 6.980 188,822 -0.03(-0.43%)
Jan 26, 2022 7.330 7.400 6.990 7.010 161,920 -0.29(-3.97%)
Jan 25, 2022 7.120 7.332 7.010 7.300 216,045 +0.09(+1.25%)
Jan 24, 2022 7.220 7.250 7.010 7.210 232,580 -0.03(-0.41%)
Jan 21, 2022 7.350 7.570 7.220 7.240 278,972 -0.18(-2.43%)
Jan 20, 2022 7.480 7.590 7.380 7.420 183,035 -0.09(-1.20%)
Jan 19, 2022 7.460 7.570 7.370 7.510 267,070 +0.05(+0.67%)
Jan 18, 2022 7.440 7.515 7.400 7.460 112,048 +0.03(+0.40%)
Jan 14, 2022 7.430 0 -0.06(-0.80%)
Jan 13, 2022 7.590 7.700 7.450 7.490 129,111 -0.09(-1.19%)
Jan 12, 2022 7.710 7.860 7.430 7.580 188,314 -0.13(-1.69%)
Jan 11, 2022 7.760 7.830 7.610 7.710 230,471 -0.01(-0.13%)
Jan 10, 2022 7.900 7.900 7.520 7.720 195,750 -0.17(-2.15%)
Jan 07, 2022 7.960 8.040 7.830 7.890 156,283 -0.13(-1.62%)
Jan 06, 2022 8.050 8.100 7.800 8.020 176,347 +0.03(+0.38%)
Jan 05, 2022 7.880 8.120 7.810 7.990 386,610 +0.14(+1.78%)
Jan 04, 2022 7.790 8.030 7.790 7.850 556,439 +0.00(+0.00%)
Jan 03, 2022 8.100 8.230 7.810 7.850 211,573 -0.18(-2.24%)
Dec 31, 2021 7.830 8.070 7.750 8.030 158,798 +0.22(+2.82%)
Dec 30, 2021 7.930 8.200 7.770 7.810 316,825 -0.20(-2.50%)
Dec 29, 2021 7.720 8.070 7.710 8.010 454,157 +0.29(+3.76%)
Dec 28, 2021 7.420 7.810 7.420 7.720 542,809 +0.26(+3.49%)
Dec 27, 2021 7.480 7.490 7.340 7.460 202,079 -0.04(-0.53%)
Dec 23, 2021 7.480 7.510 7.414 7.500 282,774 +0.02(+0.27%)
Dec 22, 2021 7.340 7.510 7.340 7.480 192,460 +0.10(+1.36%)
Dec 21, 2021 7.360 7.510 7.230 7.380 140,134 +0.16(+2.22%)
Dec 20, 2021 7.200 7.270 7.110 7.220 191,008 -0.10(-1.37%)
Dec 17, 2021 7.550 7.700 7.281 7.320 1,004,413 -0.21(-2.79%)
Dec 16, 2021 7.590 7.870 7.380 7.530 283,707 -0.10(-1.31%)
Dec 15, 2021 7.370 7.650 7.260 7.630 274,956 +0.25(+3.39%)
Dec 14, 2021 7.480 7.700 7.350 7.380 225,373 -0.11(-1.47%)
Dec 13, 2021 7.390 7.900 7.340 7.490 492,839 +0.28(+3.88%)
Dec 10, 2021 7.200 7.325 7.110 7.210 138,854 +0.05(+0.70%)
Dec 09, 2021 7.200 7.310 7.110 7.160 168,968 -0.13(-1.78%)
Dec 08, 2021 7.160 7.340 7.110 7.290 95,645 +0.13(+1.82%)
Dec 07, 2021 7.370 7.370 7.140 7.160 167,005 -0.14(-1.92%)
Dec 06, 2021 7.170 7.460 7.080 7.300 108,028 +0.17(+2.38%)
Dec 03, 2021 7.375 7.375 7.110 7.130 148,324 -0.12(-1.66%)
Dec 02, 2021 7.590 7.590 7.140 7.250 173,739 -0.12(-1.63%)
Dec 01, 2021 7.150 7.530 7.150 7.370 430,187 +0.31(+4.39%)
Nov 30, 2021 7.330 7.340 7.050 7.060 219,702 -0.30(-4.08%)
Nov 29, 2021 7.510 7.550 7.310 7.360 133,341 -0.12(-1.60%)
Nov 26, 2021 7.270 7.520 7.180 7.480 168,527 -0.04(-0.53%)
Nov 24, 2021 7.410 7.540 7.410 7.520 216,324 +0.01(+0.13%)
Nov 23, 2021 7.780 7.820 7.400 7.510 171,880 -0.19(-2.47%)
Nov 22, 2021 7.500 7.830 7.470 7.700 250,539 +0.19(+2.53%)
Nov 19, 2021 7.690 7.900 7.440 7.510 226,211 -0.27(-3.47%)
Nov 18, 2021 7.870 7.820 7.760 7.780 203,684 -0.03(-0.38%)
Nov 17, 2021 8.040 8.040 7.680 7.810 381,319 -0.29(-3.58%)
Nov 16, 2021 8.080 8.590 7.900 8.100 813,039 +0.28(+3.58%)
Nov 15, 2021 7.580 7.870 7.540 7.820 682,192 +0.36(+4.83%)
Nov 12, 2021 7.540 7.590 7.410 7.460 197,393 -0.06(-0.80%)
Nov 11, 2021 7.410 7.540 7.400 7.520 290,346 +0.16(+2.17%)
Nov 10, 2021 7.200 7.360 187,200 +0.16(+2.22%)
Nov 09, 2021 7.300 7.380 7.160 7.200 264,563 +0.12(+1.69%)
Nov 08, 2021 7.050 7.140 6.970 7.080 237,308 +0.08(+1.14%)
Nov 05, 2021 7.100 7.140 6.950 7.000 244,757 -0.01(-0.14%)
Nov 04, 2021 7.150 7.175 6.750 7.010 181,130 -0.12(-1.68%)
Nov 03, 2021 7.130 7.315 6.950 7.130 470,181 -0.06(-0.83%)
Nov 02, 2021 7.030 7.215 6.940 7.190 471,707 +0.17(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.