Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2999 0.3350 0.2850 0.3230 18,859,420 +0.03(+11.23%)
Jan 30, 2019 0.2767 0.3050 0.2660 0.2904 14,395,730 +0.02(+7.56%)
Jan 29, 2019 0.2900 0.2900 0.2600 0.2700 7,754,724 -0.01(-5.20%)
Jan 28, 2019 0.2800 0.3000 0.2695 0.2848 6,474,967 +0.00(+1.71%)
Jan 25, 2019 0.2900 0.3000 0.2500 0.2800 17,967,600 -0.01(-2.78%)
Jan 24, 2019 0.2400 0.3100 0.2300 0.2880 22,371,168 +0.05(+21.01%)
Jan 23, 2019 0.2350 0.2550 0.2231 0.2380 7,530,928 +0.01(+3.98%)
Jan 22, 2019 0.2379 0.2389 0.2200 0.2289 5,288,198 -0.01(-4.62%)
Jan 18, 2019 0.2500 0.2850 0.2380 0.2400 18,935,100 -0.01(-2.44%)
Jan 17, 2019 0.2180 0.2546 0.2125 0.2460 12,263,224 +0.03(+15.98%)
Jan 16, 2019 0.2100 0.2240 0.2050 0.2121 3,475,268 +0.00(+0.05%)
Jan 15, 2019 0.2300 0.2300 0.2100 0.2120 4,223,913 -0.01(-3.64%)
Jan 14, 2019 0.2000 0.2400 0.2000 0.2200 14,268,252 -0.02(-8.33%)
Jan 11, 2019 0.2200 0.2600 0.2200 0.2400 8,970,400 +0.02(+9.59%)
Jan 10, 2019 0.2153 0.2235 0.2150 0.2190 1,581,618 -0.01(-2.45%)
Jan 09, 2019 0.2180 0.2300 0.2000 0.2245 3,026,342 +0.01(+2.98%)
Jan 08, 2019 0.2450 0.2450 0.2110 0.2180 4,929,665 -0.02(-9.17%)
Jan 07, 2019 0.2200 0.2600 0.2000 0.2400 14,522,112 +0.02(+9.09%)
Jan 04, 2019 0.2100 0.2300 0.1900 0.2200 9,247,200 +0.02(+7.95%)
Jan 03, 2019 0.1945 0.2133 0.1800 0.2038 3,820,961 +0.01(+5.65%)
Jan 02, 2019 0.1745 0.1994 0.1720 0.1929 2,461,557 +0.02(+10.86%)
Dec 31, 2018 0.1750 0.1750 0.1700 0.1740 1,703,800 -0.00(-0.57%)
Dec 28, 2018 0.1800 0.1800 0.1710 0.1750 1,447,600 -0.01(-3.21%)
Dec 27, 2018 0.1790 0.1837 0.1653 0.1808 1,927,234 +0.01(+3.31%)
Dec 26, 2018 0.1700 0.1865 0.1700 0.1750 1,771,727 -0.02(-7.89%)
Dec 24, 2018 0.1900 0.1900 0.1700 0.1900 1,478,000 -0.03(-13.64%)
Dec 21, 2018 0.1800 0.2200 0.1600 0.2200 2,836,000 +0.04(+18.92%)
Dec 20, 2018 0.1935 0.2000 0.1800 0.1850 3,418,661 -0.01(-7.08%)
Dec 19, 2018 0.1950 0.2049 0.1950 0.1991 1,649,966 +0.00(+2.21%)
Dec 18, 2018 0.2000 0.2060 0.1901 0.1948 2,855,075 -0.01(-2.60%)
Dec 17, 2018 0.2100 0.2100 0.1900 0.2000 2,994,772 -0.01(-4.76%)
Dec 14, 2018 0.2000 0.2200 0.2000 0.2100 2,568,300 +0.00(+0.48%)
Dec 13, 2018 0.2200 0.2230 0.2010 0.2090 3,154,941 -0.01(-4.96%)
Dec 12, 2018 0.2200 0.2250 0.2100 0.2199 6,428,746 -0.00(-0.05%)
Dec 11, 2018 0.2100 0.2200 0.2000 0.2200 11,860,261 +0.02(+7.84%)
Dec 10, 2018 0.2030 0.2050 0.1980 0.2040 2,034,143 +0.00(+2.00%)
Dec 07, 2018 0.2100 0.2200 0.2000 0.2000 3,755,000 -0.00(-2.20%)
Dec 06, 2018 0.2100 0.2272 0.1920 0.2045 7,545,175 -0.01(-2.62%)
Dec 04, 2018 0.2200 0.2300 0.2100 0.2100 617,700 -0.01(-5.28%)
Dec 03, 2018 0.2300 0.2300 0.2200 0.2217 698,695 -0.01(-3.61%)
Nov 30, 2018 0.2310 0.2350 0.2110 0.2300 875,200 +0.00(+0.00%)
Nov 29, 2018 0.2300 0.2350 0.2224 0.2300 1,031,409 +0.00(+0.00%)
Nov 28, 2018 0.2400 0.2400 0.2200 0.2300 1,848,184 -0.00(-1.84%)
Nov 27, 2018 0.2400 0.2400 0.2300 0.2343 749,221 +0.00(+0.17%)
Nov 26, 2018 0.2400 0.2400 0.2260 0.2339 1,993,723 -0.00(-0.04%)
Nov 23, 2018 0.2350 0.2430 0.2250 0.2340 2,767,700 +0.01(+4.05%)
Nov 21, 2018 0.2249 0.2249 0.2249 0 +0.00(+0.40%)
Nov 20, 2018 0.2300 0.2400 0.2205 0.2240 885,065 -0.01(-4.64%)
Nov 19, 2018 0.2500 0.2550 0.2317 0.2349 2,417,133 -0.01(-2.12%)
Nov 16, 2018 0.2600 0.2700 0.2300 0.2400 9,687,900 -0.20(-45.45%)
Nov 15, 2018 0.5400 0.5690 0.4001 0.4400 1,398,986 -0.11(-20.22%)
Nov 14, 2018 0.5800 0.5800 0.5000 0.5515 632,349 -0.04(-6.21%)
Nov 13, 2018 0.6011 0.6230 0.5698 0.5880 392,126 -0.04(-5.92%)
Nov 12, 2018 0.7030 0.7100 0.6200 0.6250 263,483 -0.05(-6.72%)
Nov 09, 2018 0.7100 0.7500 0.6700 0.6700 433,700 +0.00(+0.00%)
Nov 08, 2018 0.7000 0.7100 0.6500 0.6700 666,623 -0.06(-7.84%)
Nov 07, 2018 0.7100 0.7400 0.6800 0.7270 717,791 -0.03(-4.34%)
Nov 06, 2018 0.7300 0.8479 0.7250 0.7600 519,174 +0.04(+5.35%)
Nov 05, 2018 0.7120 0.7349 0.7120 0.7214 48,789 +0.00(+0.19%)
Nov 02, 2018 0.7000 0.7300 0.7000 0.7200 251,600 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.