Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.03 10.21 9.737 9.789 173,593 -0.34(-3.39%)
Jan 29, 2015 10.53 10.58 10.01 10.13 128,389 -0.31(-2.96%)
Jan 28, 2015 10.66 10.66 10.33 10.44 92,273 -0.14(-1.35%)
Jan 27, 2015 10.61 10.82 10.47 10.58 148,915 -0.09(-0.86%)
Jan 26, 2015 10.37 10.78 10.19 10.67 85,181 +0.31(+3.04%)
Jan 23, 2015 10.49 10.57 10.22 10.36 159,258 -0.13(-1.20%)
Jan 22, 2015 10.45 10.49 10.13 10.49 160,341 +0.05(+0.49%)
Jan 21, 2015 10.63 10.70 10.34 10.43 55,013 -0.24(-2.25%)
Jan 20, 2015 10.78 10.78 10.39 10.67 103,835 -0.07(-0.64%)
Jan 16, 2015 10.66 10.84 10.29 10.74 147,535 +0.02(+0.21%)
Jan 15, 2015 10.53 10.81 10.07 10.72 182,063 +0.23(+2.24%)
Jan 14, 2015 10.29 10.51 10.29 10.49 87,024 +0.02(+0.22%)
Jan 13, 2015 10.33 10.78 10.11 10.46 284,146 +0.23(+2.29%)
Jan 12, 2015 9.972 10.39 9.863 10.23 166,567 +0.22(+2.23%)
Jan 09, 2015 10.02 10.17 9.949 10.01 91,241 -0.01(-0.11%)
Jan 08, 2015 9.989 10.16 9.972 10.02 241,351 +0.09(+0.86%)
Jan 07, 2015 9.691 10.03 9.497 9.932 142,727 +0.30(+3.09%)
Jan 06, 2015 9.709 9.743 9.526 9.634 103,302 -0.10(-1.06%)
Jan 05, 2015 9.892 10.00 9.594 9.737 108,070 -0.22(-2.24%)
Jan 02, 2015 9.989 10.05 9.720 9.960 88,439 +0.03(+0.35%)
Dec 31, 2014 9.926 9.926 9.926 9.926 108,260 +0.04(+0.40%)
Dec 30, 2014 10.06 10.15 9.726 9.886 87,601 -0.18(-1.76%)
Dec 29, 2014 10.11 10.19 10.01 10.06 86,169 -0.08(-0.79%)
Dec 26, 2014 10.01 10.26 9.989 10.14 97,766 +0.19(+1.95%)
Dec 24, 2014 9.995 9.949 9.949 9.949 97,242 -0.06(-0.57%)
Dec 23, 2014 10.07 10.17 9.903 10.01 88,338 +0.00(+0.00%)
Dec 22, 2014 9.789 10.25 9.789 10.01 131,289 +0.19(+1.92%)
Dec 19, 2014 9.474 9.995 9.434 9.817 980,156 +0.30(+3.12%)
Dec 18, 2014 9.434 9.571 9.434 9.520 141,665 +0.18(+1.96%)
Dec 17, 2014 9.423 9.514 9.291 9.337 242,008 -0.11(-1.15%)
Dec 16, 2014 9.160 9.623 9.160 9.446 140,259 -0.01(-0.06%)
Dec 15, 2014 9.274 9.520 9.240 9.451 129,279 +0.25(+2.67%)
Dec 12, 2014 9.103 9.377 9.103 9.205 102,169 -0.03(-0.31%)
Dec 11, 2014 9.068 9.440 9.068 9.234 114,079 +0.12(+1.32%)
Dec 10, 2014 9.423 9.451 9.103 9.114 114,773 -0.38(-3.98%)
Dec 09, 2014 9.320 9.514 9.320 9.491 179,394 +0.09(+0.97%)
Dec 08, 2014 9.400 9.611 9.354 9.400 90,115 -0.06(-0.60%)
Dec 05, 2014 9.268 9.571 9.217 9.457 208,400 +0.16(+1.72%)
Dec 04, 2014 9.354 9.446 9.208 9.297 87,923 -0.04(-0.43%)
Dec 03, 2014 9.406 9.526 9.240 9.337 73,031 -0.10(-1.03%)
Dec 02, 2014 9.108 9.451 8.909 9.434 77,108 +0.34(+3.71%)
Dec 01, 2014 9.085 9.257 8.880 9.097 103,965 +0.03(+0.32%)
Nov 28, 2014 9.245 9.514 9.040 9.068 64,442 -0.21(-2.22%)
Nov 26, 2014 9.177 9.274 9.274 9.274 81,501 +0.07(+0.75%)
Nov 25, 2014 9.337 9.337 8.800 9.205 129,598 -0.09(-0.92%)
Nov 24, 2014 9.297 9.348 9.160 9.291 86,120 +0.05(+0.49%)
Nov 21, 2014 9.406 9.520 9.200 9.245 83,951 +0.01(+0.12%)
Nov 20, 2014 8.925 9.245 8.777 9.234 72,344 +0.25(+2.74%)
Nov 19, 2014 9.320 9.326 8.965 8.988 70,122 -0.37(-3.97%)
Nov 18, 2014 9.406 9.520 9.251 9.360 95,304 -0.03(-0.37%)
Nov 17, 2014 9.554 9.594 9.320 9.394 71,469 -0.13(-1.38%)
Nov 14, 2014 9.531 9.851 9.406 9.526 82,498 -0.04(-0.42%)
Nov 13, 2014 9.589 9.806 9.531 9.566 68,749 -0.03(-0.36%)
Nov 12, 2014 9.554 9.651 9.463 9.600 88,530 -0.01(-0.06%)
Nov 11, 2014 9.623 9.674 9.589 9.606 89,560 -0.02(-0.18%)
Nov 10, 2014 9.297 9.629 9.297 9.623 136,147 +0.30(+3.25%)
Nov 07, 2014 9.331 9.377 9.183 9.320 75,425 -0.05(-0.49%)
Nov 06, 2014 9.354 9.417 9.161 9.366 66,721 +0.05(+0.49%)
Nov 05, 2014 9.177 9.371 8.977 9.320 85,008 +0.17(+1.87%)
Nov 04, 2014 8.908 9.211 8.908 9.148 131,416 +0.23(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.