Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.450 1.500 1.400 1.490 182,435 +0.04(+2.76%)
Jan 30, 2019 1.370 1.460 1.360 1.450 254,293 +0.09(+6.62%)
Jan 29, 2019 1.330 1.400 1.330 1.360 169,146 +0.03(+2.26%)
Jan 28, 2019 1.400 1.450 1.310 1.330 689,398 -0.08(-5.67%)
Jan 25, 2019 1.350 1.440 1.330 1.410 524,200 +0.06(+4.44%)
Jan 24, 2019 1.360 1.360 1.280 1.350 470,306 +0.01(+0.75%)
Jan 23, 2019 1.390 1.430 1.340 1.340 264,509 -0.04(-2.90%)
Jan 22, 2019 1.510 1.550 1.360 1.380 604,926 -0.14(-9.21%)
Jan 18, 2019 1.510 1.540 1.500 1.520 233,100 +0.01(+0.66%)
Jan 17, 2019 1.520 1.560 1.480 1.510 240,541 -0.01(-0.66%)
Jan 16, 2019 1.520 1.580 1.502 1.520 184,985 -0.02(-1.30%)
Jan 15, 2019 1.550 1.560 1.480 1.540 232,240 +0.01(+0.65%)
Jan 14, 2019 1.540 1.560 1.480 1.530 204,572 -0.02(-1.29%)
Jan 11, 2019 1.560 1.570 1.510 1.550 192,900 -0.01(-0.64%)
Jan 10, 2019 1.570 1.620 1.550 1.560 125,695 -0.03(-1.89%)
Jan 09, 2019 1.650 1.650 1.580 1.590 165,344 -0.06(-3.64%)
Jan 08, 2019 1.590 1.660 1.570 1.650 210,995 +0.08(+5.10%)
Jan 07, 2019 1.570 1.650 1.540 1.570 257,147 +0.02(+1.29%)
Jan 04, 2019 1.520 1.590 1.480 1.550 195,300 +0.03(+1.97%)
Jan 03, 2019 1.590 1.590 1.450 1.520 366,165 -0.14(-8.43%)
Jan 02, 2019 1.500 1.720 1.500 1.660 298,100 +0.14(+9.21%)
Dec 31, 2018 1.450 1.540 1.440 1.520 626,000 +0.06(+4.11%)
Dec 28, 2018 1.370 1.490 1.350 1.460 706,500 +0.10(+7.35%)
Dec 27, 2018 1.400 1.410 1.278 1.360 1,261,013 -0.04(-2.86%)
Dec 26, 2018 1.420 1.490 1.390 1.400 515,275 -0.02(-1.41%)
Dec 24, 2018 1.540 1.540 1.410 1.420 285,500 -0.09(-5.96%)
Dec 21, 2018 1.660 1.680 1.510 1.510 880,400 -0.13(-7.93%)
Dec 20, 2018 1.670 1.730 1.600 1.640 315,408 -0.03(-1.80%)
Dec 19, 2018 1.700 1.770 1.650 1.670 283,180 -0.04(-2.34%)
Dec 18, 2018 1.760 1.780 1.660 1.710 448,700 -0.02(-1.16%)
Dec 17, 2018 1.750 1.830 1.720 1.730 303,613 -0.02(-1.14%)
Dec 14, 2018 1.720 1.790 1.710 1.750 240,800 +0.03(+1.74%)
Dec 13, 2018 1.800 1.810 1.700 1.720 437,475 -0.08(-4.44%)
Dec 12, 2018 1.740 1.840 1.730 1.800 290,276 +0.07(+4.05%)
Dec 11, 2018 1.810 1.840 1.720 1.730 193,435 -0.06(-3.35%)
Dec 10, 2018 1.820 1.840 1.735 1.790 449,933 -0.04(-2.19%)
Dec 07, 2018 1.850 1.870 1.760 1.830 293,100 -0.01(-0.54%)
Dec 06, 2018 1.870 1.900 1.800 1.840 378,579 -0.02(-1.08%)
Dec 04, 2018 1.890 2.000 1.860 1.860 341,800 -0.04(-2.11%)
Dec 03, 2018 1.910 1.960 1.850 1.900 254,911 +0.01(+0.53%)
Nov 30, 2018 1.970 2.000 1.860 1.890 361,100 -0.08(-4.06%)
Nov 29, 2018 1.890 2.000 1.860 1.970 289,160 +0.07(+3.68%)
Nov 28, 2018 1.870 1.950 1.820 1.900 316,844 +0.05(+2.70%)
Nov 27, 2018 1.930 1.930 1.830 1.850 266,797 -0.08(-4.15%)
Nov 26, 2018 1.960 1.970 1.900 1.930 240,346 -0.01(-0.52%)
Nov 23, 2018 1.960 2.050 1.930 1.940 193,400 -0.01(-0.51%)
Nov 21, 2018 1.950 1.950 1.950 0 +0.09(+4.84%)
Nov 20, 2018 1.850 1.880 1.800 1.860 266,972 -0.02(-1.06%)
Nov 19, 2018 1.890 1.930 1.850 1.880 281,056 +0.00(+0.00%)
Nov 16, 2018 2.050 2.120 1.830 1.880 825,100 -0.21(-10.05%)
Nov 15, 2018 1.940 2.200 1.900 2.090 1,328,368 +0.23(+12.37%)
Nov 14, 2018 1.990 2.050 1.840 1.860 556,835 -0.06(-3.12%)
Nov 13, 2018 2.010 2.090 1.900 1.920 426,248 -0.06(-3.03%)
Nov 12, 2018 2.080 2.080 1.920 1.980 329,415 -0.10(-4.81%)
Nov 09, 2018 2.120 2.160 2.010 2.080 279,200 -0.07(-3.26%)
Nov 08, 2018 2.130 2.200 2.100 2.150 379,116 -0.01(-0.46%)
Nov 07, 2018 2.160 2.190 2.110 2.160 366,300 +0.02(+0.93%)
Nov 06, 2018 2.170 2.210 2.110 2.140 377,572 +0.00(+0.00%)
Nov 05, 2018 2.160 2.220 2.101 2.140 524,559 +0.02(+0.94%)
Nov 02, 2018 2.330 2.480 2.090 2.120 1,707,500 -0.15(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.