Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.70 11.89 11.31 11.85 112,044 +0.25(+2.16%)
Jan 30, 2013 12.00 12.25 11.43 11.60 1,353,715 +0.20(+1.75%)
Jan 29, 2013 11.53 11.53 11.25 11.40 32,078 -0.08(-0.70%)
Jan 28, 2013 11.63 11.63 11.35 11.48 40,983 -0.04(-0.35%)
Jan 25, 2013 11.60 11.62 11.43 11.52 45,963 -0.04(-0.35%)
Jan 24, 2013 11.88 11.96 11.52 11.56 81,148 -0.27(-2.28%)
Jan 23, 2013 11.86 12.00 11.66 11.83 57,825 -0.07(-0.59%)
Jan 22, 2013 11.75 12.11 11.75 11.90 78,474 +0.19(+1.62%)
Jan 18, 2013 11.71 11.88 11.61 11.71 36,376 -0.04(-0.34%)
Jan 17, 2013 11.68 11.78 11.58 11.75 54,713 +0.21(+1.82%)
Jan 16, 2013 11.89 11.92 11.42 11.54 25,051 -0.34(-2.86%)
Jan 15, 2013 11.69 11.90 11.69 11.88 25,457 +0.09(+0.76%)
Jan 14, 2013 11.86 11.95 11.66 11.79 50,380 -0.07(-0.59%)
Jan 11, 2013 11.82 11.93 11.62 11.86 57,725 +0.09(+0.76%)
Jan 10, 2013 12.02 12.12 11.69 11.77 35,030 -0.09(-0.76%)
Jan 09, 2013 11.54 12.02 11.50 11.86 37,618 +0.32(+2.77%)
Jan 08, 2013 11.74 12.04 11.46 11.54 38,637 -0.16(-1.37%)
Jan 07, 2013 12.25 12.30 11.54 11.70 46,227 -0.57(-4.65%)
Jan 04, 2013 12.14 12.34 11.30 12.27 93,404 +0.26(+2.16%)
Jan 03, 2013 12.24 12.32 11.25 12.01 190,325 +0.10(+0.84%)
Jan 02, 2013 12.44 12.78 11.70 11.91 85,975 -0.59(-4.72%)
Dec 31, 2012 11.96 12.58 11.95 12.50 76,036 +0.52(+4.34%)
Dec 28, 2012 11.77 12.44 11.75 11.98 88,265 +0.22(+1.87%)
Dec 27, 2012 11.17 12.02 11.10 11.76 47,025 +0.63(+5.66%)
Dec 26, 2012 11.45 11.50 10.90 11.13 32,083 -0.33(-2.88%)
Dec 24, 2012 11.06 11.51 10.93 11.46 91,220 +0.42(+3.80%)
Dec 21, 2012 11.63 11.63 10.77 11.04 146,810 -0.68(-5.80%)
Dec 20, 2012 12.17 12.17 11.55 11.72 139,574 -0.48(-3.93%)
Dec 19, 2012 12.30 12.30 12.00 12.20 28,416 -0.25(-2.01%)
Dec 18, 2012 12.25 12.75 12.25 12.45 87,585 +0.25(+2.05%)
Dec 17, 2012 12.04 12.20 11.82 12.20 22,590 +0.20(+1.67%)
Dec 14, 2012 12.02 12.18 11.95 12.00 23,410 -0.09(-0.74%)
Dec 13, 2012 12.40 12.40 11.95 12.09 31,598 +0.05(+0.42%)
Dec 12, 2012 12.25 12.40 11.89 12.04 35,933 -0.01(-0.08%)
Dec 11, 2012 12.00 12.22 11.92 12.05 63,257 +0.21(+1.77%)
Dec 10, 2012 11.67 12.15 11.52 11.84 33,467 +0.19(+1.63%)
Dec 07, 2012 11.60 11.74 11.41 11.65 18,179 +0.14(+1.22%)
Dec 06, 2012 11.48 11.70 11.11 11.51 47,766 +0.04(+0.35%)
Dec 05, 2012 11.54 11.87 11.00 11.47 63,708 +0.00(+0.00%)
Dec 04, 2012 11.74 12.24 11.40 11.47 50,739 -0.56(-4.66%)
Nov 30, 2012 12.06 12.13 11.64 12.03 110,952 -0.05(-0.41%)
Nov 29, 2012 12.76 12.93 12.03 12.08 72,582 -0.62(-4.88%)
Nov 28, 2012 12.08 12.74 11.74 12.70 213,014 +0.60(+4.96%)
Nov 27, 2012 12.44 12.44 11.82 12.10 40,973 -0.24(-1.94%)
Nov 26, 2012 12.61 12.61 12.05 12.34 31,752 -0.29(-2.30%)
Nov 23, 2012 12.94 12.94 12.16 12.63 17,724 -0.24(-1.86%)
Nov 21, 2012 12.32 12.87 12.00 12.87 34,164 +0.53(+4.29%)
Nov 20, 2012 11.41 12.38 11.07 12.34 72,834 +0.87(+7.59%)
Nov 19, 2012 10.98 11.47 10.60 11.47 91,524 +0.63(+5.81%)
Nov 16, 2012 11.36 11.61 10.76 10.84 116,854 -0.54(-4.75%)
Nov 15, 2012 11.81 12.20 11.33 11.38 43,833 -0.46(-3.89%)
Nov 14, 2012 12.47 12.79 11.50 11.84 69,709 -0.29(-2.39%)
Nov 13, 2012 11.79 12.24 11.51 12.13 35,916 +0.28(+2.36%)
Nov 12, 2012 12.24 12.30 11.77 11.85 42,221 -0.36(-2.95%)
Nov 09, 2012 12.06 12.45 11.72 12.21 40,380 +0.08(+0.66%)
Nov 08, 2012 12.70 13.00 12.07 12.13 51,318 -0.55(-4.34%)
Nov 07, 2012 13.27 13.27 12.51 12.68 51,297 -0.80(-5.93%)
Nov 06, 2012 13.15 13.94 13.10 13.48 51,339 +0.41(+3.14%)
Nov 05, 2012 13.30 13.42 13.00 13.07 39,899 -0.23(-1.73%)
Nov 02, 2012 13.98 13.99 13.22 13.30 37,492 -0.64(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.