Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.524	5.687	5.498	5.557	81,241	+0.03(+0.59%)
Jan 30, 2002	5.524	5.525	5.524	5.524	17,079	+0.00(+0.00%)
Jan 29, 2002	5.518	5.557	5.518	5.524	3,692	+0.04(+0.71%)
Jan 28, 2002	5.518	5.518	5.459	5.485	3,538	-0.03(-0.59%)
Jan 25, 2002	5.518	5.518	5.518	5.518	3,077	+0.09(+1.68%)
Jan 24, 2002	5.427	5.427	5.427	5.427	2,000	+0.00(+0.00%)
Jan 23, 2002	5.427	5.427	5.427	5.427	769	+0.00(+0.00%)
Jan 22, 2002	5.427	5.427	5.427	5.427	2,154	-0.07(-1.31%)
Jan 21, 2002	5.336	5.524	5.336	5.499	3,538	+0.00(+0.00%)
Jan 18, 2002	5.336	5.524	5.336	5.499	3,538	-0.09(-1.62%)
Jan 17, 2002	5.589	5.589	5.589	5.589	0	+0.00(+0.00%)
Jan 16, 2002	5.524	5.589	5.524	5.589	1,230	+0.16(+2.99%)
Jan 15, 2002	5.427	5.427	5.427	5.427	769	+0.00(+0.00%)
Jan 14, 2002	5.518	5.518	5.427	5.427	923	+0.00(+0.00%)
Jan 11, 2002	5.492	5.524	5.427	5.427	8,616	-0.16(-2.91%)
Jan 10, 2002	5.589	5.589	5.589	5.589	0	+0.19(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.