Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yankuang Energy Group Ltd (OP: YZCAY )

24.65 +0.26 (+1.07%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.880 7.880 7.805 7.805 3,900 -0.12(-1.58%)
Jan 28, 2021 7.880 7.940 7.880 7.930 13,761 -0.03(-0.38%)
Jan 27, 2021 8.030 8.030 7.860 7.960 1,694 -0.18(-2.21%)
Jan 26, 2021 8.065 8.140 8.065 8.140 478 -0.07(-0.91%)
Jan 25, 2021 8.200 8.250 8.190 8.215 4,458 -0.19(-2.20%)
Jan 22, 2021 8.400 8.400 8.355 8.400 2,300 -0.25(-2.95%)
Jan 21, 2021 8.700 8.700 8.590 8.655 2,302 +0.21(+2.52%)
Jan 20, 2021 8.590 8.590 8.442 8.442 1,100 -0.10(-1.21%)
Jan 19, 2021 8.520 8.610 8.460 8.545 6,613 +0.29(+3.58%)
Jan 15, 2021 8.325 8.365 8.250 8.250 2,200 +0.04(+0.49%)
Jan 14, 2021 8.490 8.490 8.210 8.210 47,011 -0.18(-2.20%)
Jan 13, 2021 8.395 8.395 8.395 8.395 237 +0.25(+3.13%)
Jan 12, 2021 8.120 8.220 8.120 8.140 1,964 +0.02(+0.25%)
Jan 11, 2021 8.120 8.120 8.000 8.120 4,379 -0.11(-1.28%)
Jan 08, 2021 8.225 8.315 8.150 8.225 1,200 +0.07(+0.92%)
Jan 07, 2021 8.045 8.150 7.940 8.150 6,222 +0.15(+1.88%)
Jan 06, 2021 7.950 8.000 7.940 8.000 17,924 +0.10(+1.27%)
Jan 05, 2021 7.900 7.950 7.900 7.900 2,416 -0.10(-1.25%)
Jan 04, 2021 7.957 8.000 7.900 8.000 1,860 +0.10(+1.27%)
Dec 31, 2020 7.900 7.900 7.900 10,445 -0.02(-0.32%)
Dec 30, 2020 8.000 8.038 7.900 7.925 10,445 -0.11(-1.43%)
Dec 29, 2020 7.860 8.150 7.860 8.040 6,996 -0.07(-0.86%)
Dec 28, 2020 8.110 8.120 8.110 8.110 1,670 +0.04(+0.43%)
Dec 24, 2020 8.125 8.125 8.075 8.075 400 +0.02(+0.25%)
Dec 23, 2020 8.100 8.100 8.052 8.055 966 -0.13(-1.65%)
Dec 22, 2020 8.140 8.320 8.130 8.190 4,944 -0.30(-3.53%)
Dec 21, 2020 8.380 8.490 8.380 8.490 1,313 -0.01(-0.12%)
Dec 18, 2020 8.350 8.610 8.350 8.500 2,700 +0.42(+5.20%)
Dec 17, 2020 8.140 8.140 8.080 8.080 1,773 -0.04(-0.55%)
Dec 16, 2020 8.125 8.125 8.100 8.125 2,420 +0.00(+0.00%)
Dec 15, 2020 7.960 8.200 7.960 8.125 1,111 +0.10(+1.18%)
Dec 14, 2020 8.030 8.135 8.030 8.030 2,361 -0.21(-2.55%)
Dec 11, 2020 8.260 8.280 8.150 8.240 15,000 +0.21(+2.62%)
Dec 10, 2020 8.030 8.030 8.030 66 +0.00(+0.00%)
Dec 09, 2020 8.040 8.040 8.030 8.030 805 -0.02(-0.19%)
Dec 08, 2020 8.000 8.045 8.000 8.045 11,408 +0.04(+0.56%)
Dec 07, 2020 7.942 8.100 7.942 8.000 5,918 -0.20(-2.44%)
Dec 04, 2020 8.270 8.270 8.130 8.200 2,400 -0.31(-3.59%)
Dec 03, 2020 8.505 8.505 8.505 8.505 668 -0.16(-1.85%)
Dec 02, 2020 8.665 8.665 8.580 8.665 1,126 +0.14(+1.70%)
Dec 01, 2020 8.505 8.520 8.460 8.520 2,889 +0.26(+3.15%)
Nov 30, 2020 8.380 8.380 8.251 8.260 3,056 -0.33(-3.84%)
Nov 27, 2020 8.590 8.590 8.590 8.590 100 +0.09(+1.06%)
Nov 25, 2020 8.500 8.500 8.500 8.500 600 -0.19(-2.13%)
Nov 24, 2020 8.600 8.685 8.600 8.685 2,385 +0.27(+3.15%)
Nov 23, 2020 8.280 8.435 8.280 8.420 3,694 +0.46(+5.78%)
Nov 20, 2020 7.810 7.960 7.810 7.960 2,300 +0.05(+0.63%)
Nov 19, 2020 7.910 7.955 7.910 7.910 2,992 -0.05(-0.63%)
Nov 18, 2020 7.960 7.960 7.960 7.960 333 +0.00(+0.06%)
Nov 17, 2020 7.960 7.960 7.955 7.955 2,719 +0.00(+0.00%)
Nov 16, 2020 7.920 7.955 7.795 7.955 3,240 +0.17(+2.20%)
Nov 13, 2020 7.760 7.784 7.760 7.784 1,100 -0.09(-1.16%)
Nov 12, 2020 7.830 7.895 7.830 7.875 8,943 -0.01(-0.19%)
Nov 11, 2020 7.800 7.940 7.800 7.890 2,375 +0.24(+3.14%)
Nov 10, 2020 7.569 7.650 7.560 7.650 3,577 +0.14(+1.86%)
Nov 09, 2020 7.610 7.610 7.510 7.510 1,275 +0.00(+0.07%)
Nov 06, 2020 7.380 7.505 7.380 7.505 1,400 +0.13(+1.83%)
Nov 05, 2020 7.430 7.430 7.370 7.370 2,858 -0.01(-0.14%)
Nov 04, 2020 7.390 7.400 7.340 7.380 5,519 +0.05(+0.68%)
Nov 03, 2020 7.270 7.330 7.270 7.330 6,588 +0.18(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.