Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 3.510 0 +0.01(+0.36%)
Jan 24, 2023 3.498 0 +0.17(+5.03%)
Jan 20, 2023 3.330 0 -0.13(-3.81%)
Jan 18, 2023 3.462 0 +0.24(+7.45%)
Jan 12, 2023 3.222 0 -0.03(-0.86%)
Jan 11, 2023 3.247 3.250 3.247 3.250 12,287 +0.12(+3.83%)
Jan 06, 2023 3.130 0 +0.03(+0.97%)
Jan 04, 2023 3.100 0 +0.19(+6.60%)
Dec 28, 2022 2.908 0 -0.04(-1.42%)
Dec 27, 2022 2.950 2.950 2.800 2.950 2,347 +0.14(+4.98%)
Dec 22, 2022 2.810 0 -0.01(-0.35%)
Dec 07, 2022 2.820 34 -0.18(-6.00%)
Dec 05, 2022 3.000 0 -0.05(-1.64%)
Nov 29, 2022 3.050 0 +0.15(+5.02%)
Nov 25, 2022 2.904 0 +0.05(+1.91%)
Nov 22, 2022 2.850 0 +0.25(+9.62%)
Nov 15, 2022 2.600 0 +0.16(+6.56%)
Nov 09, 2022 2.440 0 -0.16(-6.15%)
Nov 08, 2022 2.600 2.600 2.600 2.600 5,533 -0.02(-0.95%)
Nov 04, 2022 2.625 0 +0.17(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.