Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.630 6,600 +0.11(+3.27%)
Jan 28, 2022 3.515 3.515 3.515 3.515 400 +0.06(+1.59%)
Jan 27, 2022 3.460 3.460 3.460 3.460 3,162 +0.15(+4.61%)
Jan 24, 2022 3.308 47 -0.18(-5.29%)
Jan 21, 2022 3.492 3.540 3.455 3.492 399,106 -0.03(-0.92%)
Jan 20, 2022 3.540 3.540 3.525 3.525 106,664 -0.08(-2.08%)
Jan 19, 2022 3.580 3.600 3.480 3.600 412,850 +0.10(+2.86%)
Jan 12, 2022 3.500 42 +0.14(+4.17%)
Jan 11, 2022 3.607 3.607 3.360 3.360 1,355,695 -0.17(-4.88%)
Jan 10, 2022 3.542 3.542 3.527 3.533 1,500,000 +0.01(+0.21%)
Jan 07, 2022 3.522 3.525 3.522 3.525 200,000 +0.02(+0.71%)
Jan 06, 2022 3.500 3.500 3.500 3.500 100 +0.17(+5.11%)
Dec 31, 2021 3.330 3.330 3.330 0 -0.00(-0.15%)
Dec 29, 2021 3.335 3.335 3.335 59 +0.04(+1.06%)
Dec 23, 2021 3.300 3.300 3.300 0 +0.19(+5.97%)
Dec 22, 2021 3.100 3.197 3.050 3.114 312,921 +0.05(+1.50%)
Dec 21, 2021 3.068 3.068 3.068 3.068 2,168 -0.03(-0.87%)
Dec 20, 2021 2.940 2.990 2.940 3.095 1,562,436 -0.01(-0.32%)
Dec 17, 2021 3.100 3.105 3.100 3.105 420,304 +0.01(+0.32%)
Dec 16, 2021 3.104 3.104 3.070 3.095 150,507 +0.10(+3.34%)
Dec 15, 2021 2.964 3.014 2.987 2.995 102,097 -0.01(-0.33%)
Dec 14, 2021 3.000 3.030 2.880 3.005 314,235 +0.08(+2.59%)
Dec 13, 2021 3.010 3.010 2.929 2.929 869 -0.10(-3.33%)
Dec 10, 2021 3.020 3.054 3.020 3.030 2,001,856 -0.01(-0.16%)
Dec 09, 2021 3.035 3.047 3.035 3.035 7,720,937 -0.06(-1.86%)
Dec 08, 2021 3.080 3.092 3.080 3.092 6,550,000 -0.03(-0.90%)
Dec 03, 2021 3.120 3.120 3.120 0 +0.02(+0.66%)
Dec 02, 2021 3.100 3.100 3.100 3.100 146 -0.09(-2.89%)
Dec 01, 2021 3.192 3.192 3.192 3.192 766,178 +0.09(+3.06%)
Nov 30, 2021 3.098 3.098 3.098 3.098 1,316 -0.05(-1.67%)
Nov 29, 2021 3.090 3.165 3.090 3.150 500,570 +0.01(+0.17%)
Nov 26, 2021 3.145 3.145 3.145 3.145 536 -0.35(-10.02%)
Nov 22, 2021 3.495 3.495 3.495 0 +0.06(+1.75%)
Nov 19, 2021 3.430 3.455 3.430 3.435 350,415 -0.06(-1.86%)
Nov 18, 2021 3.500 3.500 3.500 3.500 5,264 -0.13(-3.71%)
Nov 16, 2021 3.635 3.635 3.635 0 +0.03(+0.97%)
Nov 15, 2021 3.558 3.600 3.558 3.600 1,398 -0.10(-2.70%)
Nov 05, 2021 3.700 3.700 3.700 7,812 -0.07(-1.86%)
Nov 04, 2021 3.770 3.770 3.770 3.770 433 +0.00(+0.00%)
Nov 02, 2021 3.770 3.770 3.770 0 -0.12(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.