Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.790 3.100 2.790 3.100 135,800 +0.09(+2.99%)
Jan 28, 2021 2.990 3.010 2.990 3.010 1,144 -0.12(-3.99%)
Jan 25, 2021 3.135 3.135 3.135 0 +0.00(+0.00%)
Jan 22, 2021 3.135 3.135 3.135 3.135 700 -0.11(-3.24%)
Jan 21, 2021 3.240 3.240 3.240 500,006 +0.00(+0.00%)
Jan 20, 2021 3.240 3.240 3.240 3.240 4,630 -0.06(-1.82%)
Jan 19, 2021 3.300 3.300 3.300 3.300 250,700 -0.02(-0.45%)
Jan 15, 2021 3.312 3.315 3.312 3.315 400,000 +0.00(+0.15%)
Jan 14, 2021 3.470 3.470 3.310 3.310 3,101 -0.16(-4.61%)
Jan 13, 2021 3.460 3.470 3.440 3.470 1,734 +0.00(+0.06%)
Jan 12, 2021 3.280 3.480 3.280 3.468 409,480 +0.11(+3.21%)
Jan 11, 2021 3.360 3.360 3.360 20 +0.00(+0.00%)
Jan 08, 2021 3.145 3.145 3.360 126,000 +0.21(+6.84%)
Jan 05, 2021 3.145 3.145 3.145 0 +0.15(+4.83%)
Dec 31, 2020 3.000 3.000 3.000 0 -0.29(-8.81%)
Dec 30, 2020 3.165 3.290 3.000 3.290 5,813 +0.09(+2.81%)
Dec 28, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 24, 2020 3.200 3.200 3.200 3.200 4,600 +0.05(+1.59%)
Dec 23, 2020 3.150 3.150 3.150 3.150 25,509 +0.05(+1.61%)
Dec 22, 2020 3.100 3.100 3.100 37,994 +0.00(+0.00%)
Dec 21, 2020 3.100 3.100 2.830 3.100 3,804 -0.05(-1.64%)
Dec 18, 2020 3.152 3.152 3.152 3.152 531,500 -0.12(-3.77%)
Dec 17, 2020 3.275 3.275 3.275 3.275 233 +0.02(+0.46%)
Dec 16, 2020 3.260 3.260 3.260 300,009 +0.00(+0.00%)
Dec 15, 2020 3.260 3.260 3.260 3.260 186 +0.11(+3.49%)
Dec 14, 2020 3.230 3.230 3.150 3.150 3,732 -0.05(-1.56%)
Dec 11, 2020 3.200 3.200 3.200 82,884 +0.00(+0.00%)
Dec 10, 2020 3.130 3.200 3.130 3.200 350 -0.01(-0.31%)
Dec 09, 2020 3.300 3.300 3.200 3.210 218,815 -0.08(-2.43%)
Dec 08, 2020 3.240 3.290 3.240 3.290 1,326 -0.20(-5.73%)
Dec 07, 2020 3.490 3.490 3.490 40 +0.00(+0.00%)
Dec 04, 2020 3.445 3.490 3.435 3.490 245,000 +0.37(+11.86%)
Dec 02, 2020 3.120 3.120 3.120 0 +0.19(+6.30%)
Nov 30, 2020 2.935 2.935 2.935 0 +0.00(+0.00%)
Nov 24, 2020 2.935 2.935 2.935 0 +0.02(+0.86%)
Nov 19, 2020 2.910 2.910 2.910 0 +0.00(+0.00%)
Nov 18, 2020 2.910 2.910 2.910 2.910 175 +0.03(+1.04%)
Nov 17, 2020 2.880 2.880 2.880 125,147 +0.00(+0.00%)
Nov 16, 2020 2.900 2.900 2.880 2.880 422 +0.18(+6.67%)
Nov 13, 2020 2.815 2.815 2.700 2.700 16,700 +0.08(+3.05%)
Nov 12, 2020 2.620 2.620 2.620 2.620 21,700 +0.04(+1.55%)
Nov 11, 2020 2.580 2.580 2.580 2.580 12,208 -0.08(-3.01%)
Nov 10, 2020 2.653 2.660 2.653 2.660 2,291 +0.24(+9.87%)
Nov 09, 2020 2.500 2.505 2.421 2.421 5,170 +0.30(+13.93%)
Nov 06, 2020 2.125 2.125 2.125 2.125 200 +0.06(+3.16%)
Nov 05, 2020 2.100 2.100 2.040 2.060 12,474 -0.02(-1.05%)
Nov 04, 2020 2.082 2.082 2.082 2.082 34,294 -0.09(-4.09%)
Nov 03, 2020 2.171 2.171 2.171 2.171 93,049 +0.09(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.