Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.904 -0.206 (-4.02%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 6.760 6.760 6.760 6.760 459,050 -0.24(-3.36%)
Jan 27, 2015 6.992 6.995 6.992 6.995 300,000 -0.01(-0.21%)
Jan 26, 2015 7.010 7.010 7.010 7.010 1,100 +0.06(+0.86%)
Jan 23, 2015 6.920 7.020 6.920 6.950 1,004,002 -0.05(-0.71%)
Jan 22, 2015 7.040 7.040 7.000 7.000 76,001 +0.01(+0.13%)
Jan 21, 2015 6.991 6.991 6.991 6.991 710,280 -0.10(-1.40%)
Jan 20, 2015 7.040 7.090 7.020 7.090 350,147 +0.19(+2.75%)
Jan 16, 2015 6.900 6.900 6.900 0 -0.09(-1.29%)
Jan 15, 2015 6.950 6.990 6.950 6.990 250,850 +0.00(+0.00%)
Jan 14, 2015 7.030 7.035 6.990 6.990 251,068 -0.36(-4.90%)
Jan 12, 2015 7.350 7.350 7.350 0 +0.40(+5.76%)
Jan 09, 2015 6.950 6.950 6.950 6.950 235 -0.48(-6.46%)
Jan 08, 2015 7.800 7.900 7.430 7.430 616 -0.41(-5.23%)
Jan 07, 2015 7.830 7.840 7.780 7.840 7,636 -0.01(-0.13%)
Jan 05, 2015 7.850 7.850 7.850 39 -0.57(-6.77%)
Jan 02, 2015 8.340 8.420 8.340 8.420 4,000 +0.12(+1.45%)
Dec 31, 2014 8.300 8.300 8.300 0 -0.52(-5.90%)
Dec 26, 2014 8.820 8.820 8.820 0 +0.24(+2.80%)
Dec 22, 2014 8.580 8.580 8.580 0 -0.02(-0.23%)
Dec 19, 2014 8.600 8.600 8.600 8.600 4,523 +0.27(+3.24%)
Dec 16, 2014 8.330 8.330 8.330 1 +0.02(+0.24%)
Dec 15, 2014 8.410 8.410 8.310 8.310 220 -0.19(-2.24%)
Dec 11, 2014 8.500 8.500 8.500 0 -0.16(-1.85%)
Dec 10, 2014 8.660 8.660 8.660 8.660 100 -0.07(-0.80%)
Dec 09, 2014 8.730 8.730 8.730 8.730 212 -0.23(-2.57%)
Dec 08, 2014 8.960 8.960 8.960 8.960 1,264 +0.10(+1.13%)
Dec 04, 2014 8.860 8.860 8.860 0 -0.12(-1.34%)
Dec 02, 2014 8.980 8.980 8.980 10 -0.01(-0.11%)
Nov 28, 2014 8.990 8.990 8.990 0 +0.08(+0.90%)
Nov 26, 2014 8.910 8.910 8.910 0 -0.07(-0.78%)
Nov 25, 2014 8.980 8.980 8.980 8.980 201 +0.48(+5.65%)
Nov 18, 2014 8.500 8.500 8.500 0 +0.11(+1.27%)
Nov 14, 2014 8.393 8.393 8.393 6 +0.13(+1.62%)
Nov 12, 2014 8.259 8.259 8.259 42 -0.09(-1.09%)
Nov 10, 2014 8.350 8.350 8.350 4 +0.09(+1.10%)
Nov 07, 2014 8.257 8.259 8.257 8.259 600,000 -0.24(-2.84%)
Nov 06, 2014 8.500 8.500 8.500 8.500 100 +0.04(+0.47%)
Nov 04, 2014 8.460 8.460 8.460 0 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.