Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.361	8.361	8.180	8.180	1,775	-0.56(-6.39%)
Jan 25, 2013		8.738	8.738	8.738	0	+0.14(+1.60%)
Jan 23, 2013		8.600	8.600	8.600	0	+0.08(+0.94%)
Jan 18, 2013		8.520	8.520	8.520	0	-0.10(-1.16%)
Jan 14, 2013	8.620	8.620	8.620	8.620	0	-0.12(-1.37%)
Jan 12, 2013	8.640	8.750	8.640	8.740	1,720	+0.00(+0.00%)
Jan 11, 2013	8.640	8.750	8.640	8.740	1,720	+0.23(+2.70%)
Jan 10, 2013	8.360	8.510	8.360	8.510	200	+0.30(+3.65%)
Jan 08, 2013		8.210	8.210	8.210	0	+0.01(+0.12%)
Jan 03, 2013	8.200	8.200	8.200	8.200	0	+0.20(+2.50%)
Dec 31, 2012		8.000	8.000	8.000	0	+0.00(+0.00%)
Dec 26, 2012	8.000	8.000	8.000	8.000	0	-0.04(-0.50%)
Dec 21, 2012		8.040	8.040	8.040	0	+0.26(+3.34%)
Dec 18, 2012		7.780	7.780	7.780	0	+0.10(+1.30%)
Dec 13, 2012		7.680	7.680	7.680	0	+0.17(+2.20%)
Dec 11, 2012		7.515	7.515	7.515	0	-0.10(-1.25%)
Dec 05, 2012		7.610	7.610	7.610	0	+0.12(+1.60%)
Nov 28, 2012		7.490	7.490	7.490	0	+0.46(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.