Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		14.36	14.36	14.36	400,000	-0.56(-3.76%)
Jan 27, 2010	14.92	14.92	14.92	14.92	0	-0.08(-0.56%)
Jan 26, 2010	15.00	15.00	15.00	15.00	800	-0.50(-3.23%)
Jan 22, 2010		15.50	15.50	15.50	0	-0.40(-2.52%)
Jan 20, 2010	15.90	15.90	15.90	15.90	0	-0.94(-5.58%)
Jan 19, 2010	16.83	16.84	16.82	16.84	2,550,000	+0.04(+0.24%)
Jan 15, 2010		16.80	16.80	16.80	0	-0.10(-0.61%)
Jan 14, 2010	16.90	16.90	16.90	16.90	434	-0.25(-1.44%)
Jan 12, 2010	17.15	17.15	17.15	17.15	0	-0.05(-0.29%)
Jan 08, 2010		17.20	17.20	17.20	0	+0.75(+4.56%)
Dec 14, 2009		16.45	16.45	16.45	0	-0.55(-3.24%)
Nov 20, 2009	17.00	17.00	17.00	17.00	0	-0.40(-2.30%)
Nov 16, 2009		17.40	17.40	17.40	0	-0.05(-0.29%)
Nov 12, 2009	17.45	17.45	17.45	17.45	80,000	+0.45(+2.65%)
Nov 11, 2009	17.00	17.00	17.00	17.00	1,400	-0.05(-0.29%)
Nov 10, 2009	17.05	17.05	17.05	17.05	180,000	+0.80(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.