Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2744 0 +0.03(+10.11%)
Jan 28, 2022 0.2500 0.2500 0.2492 0.2492 15,000 +0.00(+1.51%)
Jan 27, 2022 0.2392 0.2455 0.2392 0.2455 91,000 -0.03(-9.24%)
Jan 26, 2022 0.2773 0.2773 0.2705 0.2705 5,300 -0.01(-3.39%)
Jan 24, 2022 0.2800 0 -0.01(-3.45%)
Jan 20, 2022 0.2900 0 -0.00(-0.99%)
Jan 19, 2022 0.2789 0.2929 0.2789 0.2929 66,500 +0.03(+10.82%)
Jan 18, 2022 0.2609 0.2643 0.2609 0.2643 25,500 +0.01(+2.80%)
Jan 14, 2022 0.2571 0 -0.03(-9.06%)
Jan 13, 2022 0.2827 0.2827 0.2827 0.2827 600 +0.01(+5.05%)
Jan 12, 2022 0.2691 0.2691 0.2691 0.2691 3,000 +0.02(+6.03%)
Jan 07, 2022 0.2538 0.2538 0.2538 0 +0.00(+1.68%)
Jan 06, 2022 0.2496 0.2496 0.2496 0.2496 3,500 -0.02(-8.20%)
Jan 05, 2022 0.2660 0.2719 0.2660 0.2719 65,500 +0.02(+6.63%)
Jan 04, 2022 0.2110 0.2650 0.2110 0.2550 109,175 +0.01(+2.00%)
Jan 03, 2022 0.2500 0.2500 0.2500 0.2500 11,500 +0.01(+4.17%)
Dec 31, 2021 0.2350 0.2460 0.2350 0.2400 10,900 +0.01(+4.53%)
Dec 30, 2021 0.2169 0.2296 0.2169 0.2296 38,400 +0.00(+0.92%)
Dec 29, 2021 0.2481 0.2498 0.2275 0.2275 48,047 -0.02(-7.14%)
Dec 28, 2021 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+1.83%)
Dec 23, 2021 0.2406 0.2406 0.2406 0 +0.02(+6.70%)
Dec 20, 2021 0.2255 0.2255 0.2255 0 -0.01(-5.57%)
Dec 16, 2021 0.2388 0.2388 0.2388 0 +0.02(+8.55%)
Dec 14, 2021 0.2200 0.2200 0.2200 0 -0.04(-16.16%)
Dec 09, 2021 0.2624 0.2624 0.2624 0 +0.02(+10.30%)
Dec 08, 2021 0.2379 0.2379 0.2379 0.2379 10,000 +0.00(+1.80%)
Dec 06, 2021 0.2337 0.2337 0.2337 5 -0.01(-4.46%)
Dec 03, 2021 0.2446 0.2446 0.2446 0.2446 300 -0.01(-2.36%)
Dec 02, 2021 0.2447 0.2515 0.2447 0.2505 5,706 -0.06(-19.32%)
Nov 26, 2021 0.3105 0.3105 0.3105 0 +0.00(+0.00%)
Nov 22, 2021 0.3105 0.3105 0.3105 0 -0.02(-7.15%)
Nov 16, 2021 0.3344 0.3344 0.3344 0 +0.02(+4.99%)
Nov 15, 2021 0.3185 0.3185 0.3185 0.3185 400 -0.01(-3.57%)
Nov 12, 2021 0.3303 0.3303 0.3303 0.3303 1,000 +0.01(+1.79%)
Nov 11, 2021 0.3206 0.3295 0.3206 0.3245 14,500 +0.03(+11.05%)
Nov 09, 2021 0.2950 0.2950 0.2922 0.2922 3,875 +0.01(+4.06%)
Nov 04, 2021 0.2808 0.2808 0.2808 2 +0.01(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.