Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Jan 28, 2009 0.4490 0.4490 0.4330 0.4490 15,000 -0.01(-1.34%)
Jan 12, 2009 0.4551 0.4551 0.4551 0 +0.00(+0.00%)
Jan 09, 2009 0.4551 0.4551 0.4551 0.4551 0 -0.00(-0.37%)
Dec 23, 2008 0.4568 0.4568 0.4568 0.4568 5,000 +0.04(+9.83%)
Dec 22, 2008 0.4157 0.4159 0.4157 0.4159 6,000 -0.01(-2.83%)
Dec 19, 2008 0.4280 0.4280 0.4280 0 -0.03(-5.77%)
Dec 18, 2008 0.4542 0.4542 0.4542 0.4542 10,000 +0.06(+16.25%)
Dec 12, 2008 0.3907 0.3907 0.3907 0 +0.00(+0.00%)
Dec 11, 2008 0.3907 0.3907 0.3907 0.3907 710 +0.02(+6.43%)
Dec 09, 2008 0.3671 0.3671 0.3671 0 +0.00(+0.00%)
Dec 08, 2008 0.3671 0.3671 0.3671 0.3671 5,000 +0.00(+0.03%)
Dec 05, 2008 0.3632 0.3671 0.3632 0.3670 5,000 -0.00(-0.27%)
Dec 04, 2008 0.3700 0.3700 0.3680 0.3680 7,000 +0.03(+8.88%)
Nov 24, 2008 0.3380 0.3380 0.3380 0.3380 0 +0.00(+0.00%)
Nov 21, 2008 0.3130 0.3380 0.3091 0.3380 38,000 +0.02(+5.23%)
Nov 20, 2008 0.3212 0.3212 0.3212 0.3212 2,500 +0.03(+9.25%)
Nov 14, 2008 0.2940 0.2940 0.2940 0 +0.00(+0.00%)
Nov 13, 2008 0.3640 0.3640 0.2940 0.2940 124,000 -0.12(-29.80%)
Nov 11, 2008 0.4188 0.4188 0.4188 0 +0.00(+0.00%)
Nov 10, 2008 0.4188 0.4188 0.4188 0.4188 3,500 -0.01(-2.24%)
Nov 07, 2008 0.4284 0.4284 0.4284 0 +0.00(+0.00%)
Nov 06, 2008 0.4496 0.4503 0.4284 0.4284 2,500 -0.02(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.