Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0232 -0.0008 (-3.33%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7900 0.9210 0.7880 0.8900 1,801,444 +0.14(+19.21%)
Jan 30, 2019 0.7201 0.7600 0.6700 0.7466 208,359 +0.01(+1.51%)
Jan 29, 2019 0.7610 0.7900 0.6800 0.7355 195,573 -0.03(-3.83%)
Jan 28, 2019 0.7900 0.7900 0.7500 0.7648 162,873 -0.03(-3.19%)
Jan 25, 2019 0.7610 0.8000 0.7500 0.7900 75,600 +0.03(+3.81%)
Jan 24, 2019 0.8000 0.8150 0.7500 0.7610 294,563 -0.04(-4.88%)
Jan 23, 2019 0.8250 0.8800 0.8000 0.8000 100,344 -0.04(-4.76%)
Jan 22, 2019 0.9100 0.9100 0.7500 0.8400 275,719 -0.04(-4.55%)
Jan 18, 2019 0.9025 0.9350 0.8300 0.8800 257,900 -0.02(-2.49%)
Jan 17, 2019 0.9000 0.9400 0.8600 0.9025 477,103 +0.03(+3.74%)
Jan 16, 2019 0.8500 0.9000 0.8100 0.8700 222,386 +0.04(+4.19%)
Jan 15, 2019 0.8850 0.9000 0.8300 0.8350 195,399 -0.05(-5.65%)
Jan 14, 2019 0.8950 0.9200 0.8600 0.8850 391,835 -0.00(-0.11%)
Jan 11, 2019 0.9100 0.9400 0.8700 0.8860 355,400 +0.00(+0.11%)
Jan 10, 2019 0.8700 0.9100 0.8700 0.8850 364,534 +0.02(+1.72%)
Jan 09, 2019 0.9000 0.9000 0.8250 0.8700 323,936 +0.02(+2.35%)
Jan 08, 2019 0.9300 0.9500 0.8300 0.8500 566,931 -0.02(-2.30%)
Jan 07, 2019 0.8631 0.9300 0.8000 0.8700 777,271 +0.07(+8.75%)
Jan 04, 2019 0.7525 0.9000 0.7400 0.8000 1,136,200 +0.04(+5.40%)
Jan 03, 2019 0.4900 0.8800 0.4800 0.7590 1,832,291 +0.28(+58.13%)
Jan 02, 2019 0.4801 0.5100 0.4400 0.4800 210,108 +0.03(+6.67%)
Dec 31, 2018 0.4750 0.5100 0.4500 0.4500 251,000 -0.06(-11.76%)
Dec 28, 2018 0.5100 0.5300 0.4800 0.5100 122,400 +0.00(+0.00%)
Dec 27, 2018 0.4900 0.5500 0.4800 0.5100 94,263 +0.00(+0.00%)
Dec 26, 2018 0.5100 0.5350 0.4800 0.5100 123,364 -0.01(-1.92%)
Dec 24, 2018 0.4900 0.5300 0.4255 0.5200 119,800 +0.01(+1.96%)
Dec 21, 2018 0.5800 0.5800 0.4700 0.5100 219,000 -0.06(-9.81%)
Dec 20, 2018 0.6200 0.6400 0.5168 0.5655 261,350 -0.07(-11.64%)
Dec 19, 2018 0.7000 0.7000 0.6200 0.6400 79,322 -0.01(-1.54%)
Dec 18, 2018 0.6800 0.6800 0.6500 0.6500 75,808 -0.01(-1.52%)
Dec 17, 2018 0.7100 0.7100 0.6501 0.6600 74,909 -0.04(-5.71%)
Dec 14, 2018 0.7000 0.7250 0.6800 0.7000 76,000 +0.00(+0.00%)
Dec 13, 2018 0.6600 0.7000 0.6500 0.7000 185,449 +0.03(+4.48%)
Dec 12, 2018 0.6900 0.6900 0.6500 0.6700 234,835 -0.02(-2.90%)
Dec 11, 2018 0.7000 0.7200 0.6800 0.6900 78,517 -0.02(-2.82%)
Dec 10, 2018 0.7085 0.7290 0.7000 0.7100 162,805 +0.01(+1.43%)
Dec 07, 2018 0.6995 0.7200 0.6995 0.7000 151,800 +0.02(+2.94%)
Dec 06, 2018 0.7100 0.7190 0.6700 0.6800 87,428 -0.02(-2.86%)
Dec 04, 2018 0.7100 0.7225 0.6800 0.7000 98,900 -0.00(-0.28%)
Dec 03, 2018 0.7100 0.7400 0.6900 0.7020 120,287 -0.02(-2.50%)
Nov 30, 2018 0.7190 0.7200 0.6500 0.7200 235,300 +0.00(+0.00%)
Nov 29, 2018 0.6950 0.7400 0.6800 0.7200 55,677 +0.03(+3.60%)
Nov 28, 2018 0.6700 0.7300 0.6700 0.6950 106,822 -0.01(-1.14%)
Nov 27, 2018 0.7350 0.7700 0.7000 0.7030 113,884 -0.05(-6.27%)
Nov 26, 2018 0.7500 0.7600 0.6900 0.7500 118,148 +0.00(+0.00%)
Nov 23, 2018 0.7100 0.7500 0.7100 0.7500 162,400 +0.03(+4.02%)
Nov 21, 2018 0.7210 0.7210 0.7210 0 +0.04(+6.03%)
Nov 20, 2018 0.7700 0.7700 0.6800 0.6800 127,786 -0.03(-4.23%)
Nov 19, 2018 0.7150 0.7200 0.6800 0.7100 232,835 -0.01(-1.22%)
Nov 16, 2018 0.8050 0.8100 0.7100 0.7188 243,100 -0.08(-9.58%)
Nov 15, 2018 0.8400 0.9000 0.7500 0.7950 261,770 -0.02(-1.85%)
Nov 14, 2018 0.8250 0.8300 0.7800 0.8100 176,738 +0.02(+2.53%)
Nov 13, 2018 0.8925 0.9200 0.7700 0.7900 351,129 -0.14(-15.05%)
Nov 12, 2018 0.9100 1.020 0.9100 0.9300 84,964 -0.01(-1.06%)
Nov 09, 2018 1.000 1.000 0.9215 0.9400 119,900 -0.03(-3.09%)
Nov 08, 2018 1.000 1.000 0.9311 0.9700 159,823 -0.03(-3.00%)
Nov 07, 2018 0.9700 1.000 0.9010 1.000 169,759 +0.04(+4.17%)
Nov 06, 2018 1.015 1.030 0.9100 0.9600 176,603 -0.05(-4.95%)
Nov 05, 2018 1.005 1.040 1.000 1.010 105,933 +0.01(+1.00%)
Nov 02, 2018 0.9900 1.030 0.9900 1.000 140,600 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.