Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 +0.0009 (+3.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.845 1.990 1.845 1.960 255,878 +0.12(+6.52%)
Jan 30, 2018 1.960 1.980 1.830 1.840 202,909 -0.14(-7.07%)
Jan 29, 2018 2.100 2.100 1.900 1.980 176,442 -0.06(-2.94%)
Jan 26, 2018 2.200 2.200 2.010 2.040 218,903 -0.17(-7.69%)
Jan 25, 2018 2.190 2.220 2.100 2.210 135,003 -0.01(-0.45%)
Jan 24, 2018 2.065 2.240 2.060 2.220 204,161 +0.16(+7.77%)
Jan 23, 2018 2.240 2.050 2.060 257,589 -0.11(-5.07%)
Jan 22, 2018 2.155 2.240 2.100 2.170 295,803 +0.04(+1.88%)
Jan 19, 2018 2.060 2.260 2.060 2.130 224,349 +0.06(+2.90%)
Jan 18, 2018 2.300 2.350 2.050 2.070 263,270 -0.24(-10.39%)
Jan 17, 2018 2.430 2.440 2.070 2.310 280,896 -0.13(-5.33%)
Jan 16, 2018 2.740 2.850 2.360 2.440 522,133 -0.41(-14.39%)
Jan 12, 2018 2.850 2.850 2.850 0 -0.18(-5.94%)
Jan 11, 2018 2.830 3.030 2.810 3.030 542,135 +0.24(+8.60%)
Jan 10, 2018 2.820 3.100 2.650 2.790 991,400 +0.04(+1.45%)
Jan 09, 2018 2.280 2.810 2.271 2.750 1,044,901 +0.50(+22.22%)
Jan 08, 2018 2.080 2.280 2.075 2.250 337,415 +0.17(+8.17%)
Jan 05, 2018 2.305 2.305 1.860 2.080 390,206 -0.07(-3.26%)
Jan 04, 2018 2.040 2.450 1.980 2.150 659,240 +0.20(+10.26%)
Jan 03, 2018 2.700 3.000 1.950 1.950 1,402,191 -0.62(-24.12%)
Jan 02, 2018 1.830 2.730 1.798 2.570 1,059,244 +0.79(+44.38%)
Dec 29, 2017 1.780 1.780 1.780 0 +0.05(+2.89%)
Dec 28, 2017 1.700 1.740 1.600 1.730 268,286 +0.06(+3.59%)
Dec 27, 2017 1.450 1.670 1.450 1.670 370,529 +0.23(+15.97%)
Dec 26, 2017 1.370 1.500 1.370 1.440 127,453 +0.07(+5.11%)
Dec 22, 2017 1.400 1.470 1.250 1.370 242,537 -0.20(-12.74%)
Dec 21, 2017 1.540 1.630 1.480 1.570 394,319 +0.06(+3.97%)
Dec 20, 2017 1.490 1.540 1.410 1.510 381,781 +0.06(+4.14%)
Dec 19, 2017 1.130 1.450 1.130 1.450 714,253 +0.30(+26.09%)
Dec 18, 2017 1.150 1.200 1.140 1.150 188,184 +0.02(+1.59%)
Dec 15, 2017 0.9115 1.150 0.9115 1.132 225,230 +0.17(+17.92%)
Dec 14, 2017 0.9700 0.9800 0.9000 0.9600 64,730 -0.01(-1.03%)
Dec 13, 2017 1.020 1.020 0.9658 0.9700 77,433 -0.02(-1.52%)
Dec 12, 2017 1.020 1.020 0.9850 0.9850 88,460 -0.03(-2.48%)
Dec 11, 2017 1.020 1.040 1.000 1.010 68,033 +0.03(+2.54%)
Dec 08, 2017 1.020 1.030 0.9751 0.9850 121,196 -0.04(-3.43%)
Dec 07, 2017 0.9800 1.020 0.9400 1.020 207,820 +0.06(+6.25%)
Dec 06, 2017 0.9700 0.9700 0.8900 0.9600 129,115 +0.06(+6.67%)
Dec 05, 2017 0.9300 0.9500 0.8610 0.9000 224,647 -0.07(-7.11%)
Dec 04, 2017 1.030 1.030 1.020 0.9688 168,403 -0.06(-5.94%)
Dec 01, 2017 1.020 1.080 1.000 1.030 97,070 -0.01(-0.96%)
Nov 30, 2017 1.050 1.050 1.000 1.040 65,784 +0.00(+0.29%)
Nov 29, 2017 1.140 1.140 0.9400 1.037 286,276 -0.08(-7.41%)
Nov 28, 2017 1.160 1.160 1.100 1.120 53,984 -0.02(-1.41%)
Nov 27, 2017 1.130 1.150 1.080 1.136 72,211 -0.01(-1.22%)
Nov 24, 2017 1.050 1.170 1.010 1.150 65,875 +0.04(+3.60%)
Nov 22, 2017 1.180 1.180 1.050 1.110 112,026 -0.02(-1.77%)
Nov 21, 2017 1.200 1.200 0.9000 1.130 450,245 -0.08(-6.46%)
Nov 20, 2017 1.230 1.280 1.180 1.208 130,606 -0.02(-1.60%)
Nov 17, 2017 1.240 1.250 1.210 1.228 61,364 +0.02(+1.46%)
Nov 16, 2017 1.270 1.280 1.210 1.210 166,443 -0.07(-5.47%)
Nov 15, 2017 1.300 1.300 1.260 1.280 95,602 +0.01(+0.42%)
Nov 14, 2017 1.330 1.340 1.270 1.275 127,703 -0.02(-1.19%)
Nov 13, 2017 1.255 1.300 1.200 1.290 255,840 +0.09(+7.50%)
Nov 10, 2017 1.210 1.210 1.170 1.200 84,244 +0.01(+0.84%)
Nov 09, 2017 1.170 1.210 1.110 1.190 92,483 +0.02(+1.71%)
Nov 08, 2017 1.180 1.190 1.120 1.170 72,248 +0.01(+0.86%)
Nov 07, 2017 1.200 1.200 1.130 1.160 120,389 -0.03(-2.52%)
Nov 06, 2017 1.290 1.290 1.110 1.190 200,891 -0.06(-4.80%)
Nov 03, 2017 1.300 1.300 1.230 1.250 88,557 -0.01(-0.79%)
Nov 02, 2017 1.230 1.290 1.200 1.260 198,359 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.