Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0008 0.0008 0.0008 0.0008 273,377 +0.00(+0.00%)
Jan 28, 2010 0.0008 0.0008 0.0006 0.0008 4,788,296 -0.00(-11.11%)
Jan 27, 2010 0.0008 0.0009 0.0008 0.0009 365,000 +0.00(+0.00%)
Jan 26, 2010 0.0009 0.0009 0.0009 0.0009 338,596 +0.00(+0.00%)
Jan 25, 2010 0.0010 0.0010 0.0009 0.0009 505,240 -0.00(-10.00%)
Jan 22, 2010 0.0011 0.0011 0.0010 0.0010 615,175 +0.00(+0.00%)
Jan 21, 2010 0.0011 0.0011 0.0010 0.0010 792,000 -0.00(-9.09%)
Jan 20, 2010 0.0011 0.0011 0.0011 0.0011 605,000 +0.00(+0.00%)
Jan 19, 2010 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+10.00%)
Jan 15, 2010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 14, 2010 0.0011 0.0012 0.0011 0.0011 4,070,966 -0.00(-8.33%)
Jan 13, 2010 0.0011 0.0012 0.0011 0.0012 535,000 +0.00(+20.00%)
Jan 12, 2010 0.0011 0.0011 0.0010 0.0010 1,635,000 -0.00(-16.67%)
Jan 11, 2010 0.0011 0.0012 0.0008 0.0012 4,005,000 -0.00(-7.69%)
Jan 08, 2010 0.0009 0.0013 0.0009 0.0013 1,345,000 +0.00(+0.00%)
Jan 07, 2010 0.0011 0.0013 0.0008 0.0013 8,250,656 +0.00(+0.00%)
Jan 06, 2010 0.0014 0.0014 0.0009 0.0013 4,820,000 -0.00(-7.14%)
Jan 05, 2010 0.0014 0.0014 0.0014 0.0014 274,000 +0.00(+0.00%)
Jan 04, 2010 0.0016 0.0019 0.0014 0.0014 21,259,648 +0.00(+7.69%)
Dec 31, 2009 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Dec 30, 2009 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-10.00%)
Dec 29, 2009 0.0009 0.0010 0.0008 0.0010 2,954,034 +0.00(+11.11%)
Dec 21, 2009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 18, 2009 0.0007 0.0009 0.0007 0.0009 130,000 -0.00(-10.00%)
Dec 17, 2009 0.0010 0.0010 0.0010 0.0010 45,000 +0.00(+0.00%)
Dec 16, 2009 0.0007 0.0010 0.0007 0.0010 405,100 +0.00(+0.00%)
Dec 15, 2009 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Dec 10, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2009 0.0007 0.0010 0.0007 0.0010 465,000 +0.00(+0.00%)
Dec 08, 2009 0.0007 0.0010 0.0007 0.0010 50,274 +0.00(+25.00%)
Dec 07, 2009 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Dec 04, 2009 0.0008 0.0008 0.0008 0.0008 124,445 -0.00(-11.11%)
Dec 03, 2009 0.0010 0.0010 0.0009 0.0009 560,555 +0.00(+0.00%)
Dec 02, 2009 0.0009 0.0013 0.0009 0.0009 1,417,000 +0.00(+12.50%)
Dec 01, 2009 0.0010 0.0010 0.0008 0.0008 862,001 -0.00(-20.00%)
Nov 30, 2009 0.0009 0.0012 0.0009 0.0010 2,907,999 +0.00(+11.11%)
Nov 25, 2009 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Nov 23, 2009 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Nov 20, 2009 0.0009 0.0012 0.0009 0.0009 1,644,600 -0.00(-10.00%)
Nov 18, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2009 0.0010 0.0010 0.0010 0.0010 1,378,000 +0.00(+0.00%)
Nov 16, 2009 0.0010 0.0010 0.0010 0.0010 1,198,033 +0.00(+0.00%)
Nov 13, 2009 0.0010 0.0013 0.0010 0.0010 1,210,000 -0.00(-23.08%)
Nov 12, 2009 0.0010 0.0013 0.0010 0.0013 4,827,000 +0.00(+30.00%)
Nov 11, 2009 0.0010 0.0017 0.0009 0.0010 10,662,700 +0.00(+0.00%)
Nov 10, 2009 0.0010 0.0010 0.0010 0.0010 1,605,000 +0.00(+0.00%)
Nov 09, 2009 0.0010 0.0010 0.0010 0.0010 450,000 -0.00(-23.08%)
Nov 06, 2009 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Nov 05, 2009 0.0014 0.0014 0.0011 0.0013 3,998,331 +0.00(+0.00%)
Nov 04, 2009 0.0010 0.0015 0.0008 0.0013 6,291,666 +0.00(+8.33%)
Nov 03, 2009 0.0011 0.0012 0.0010 0.0012 2,862,316 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.