Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.590 -0.100 (-1.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.680 5.800 5.610 5.770 188,990 +0.13(+2.30%)
Jan 30, 2023 5.670 5.880 5.620 5.640 69,314 -0.06(-1.05%)
Jan 27, 2023 5.733 5.733 5.610 5.700 62,029 -0.11(-1.89%)
Jan 26, 2023 6.020 6.030 5.710 5.810 75,811 -0.25(-4.06%)
Jan 25, 2023 5.832 6.070 5.729 6.056 122,014 +0.12(+1.95%)
Jan 24, 2023 5.881 5.950 5.750 5.940 32,184 +0.06(+1.02%)
Jan 23, 2023 5.804 5.940 5.680 5.880 39,280 -0.05(-0.84%)
Jan 20, 2023 5.888 6.046 5.750 5.930 46,551 -0.05(-0.84%)
Jan 19, 2023 5.615 6.020 5.615 5.980 46,808 +0.25(+4.36%)
Jan 18, 2023 5.991 6.010 5.730 5.730 99,320 -0.24(-3.97%)
Jan 17, 2023 6.500 6.500 5.947 5.967 98,785 -0.53(-8.20%)
Jan 13, 2023 6.625 6.625 6.440 6.500 25,253 -0.07(-1.01%)
Jan 12, 2023 6.270 6.590 6.230 6.566 135,259 +0.40(+6.52%)
Jan 11, 2023 6.163 6.180 6.100 6.164 32,933 +0.06(+1.05%)
Jan 10, 2023 6.090 6.150 6.000 6.100 62,521 +0.04(+0.66%)
Jan 09, 2023 6.495 6.500 6.000 6.060 124,969 -0.32(-5.02%)
Jan 06, 2023 6.160 6.540 6.142 6.380 123,451 +0.28(+4.59%)
Jan 05, 2023 6.175 6.314 5.860 6.100 35,576 +0.05(+0.83%)
Jan 04, 2023 6.095 6.137 5.930 6.050 71,497 +0.15(+2.52%)
Jan 03, 2023 5.720 6.005 5.720 5.901 54,157 +0.22(+3.89%)
Dec 30, 2022 5.621 5.680 5.600 5.680 44,330 +0.09(+1.61%)
Dec 29, 2022 5.690 5.700 5.590 5.590 44,415 -0.07(-1.24%)
Dec 28, 2022 5.770 5.820 5.610 5.660 26,746 -0.14(-2.41%)
Dec 27, 2022 5.720 5.800 5.690 5.800 50,701 +0.08(+1.40%)
Dec 23, 2022 5.610 5.800 5.540 5.720 25,965 +0.01(+0.18%)
Dec 22, 2022 5.690 5.730 5.576 5.710 38,954 -0.12(-1.97%)
Dec 21, 2022 5.860 5.920 5.810 5.825 20,532 +0.00(+0.09%)
Dec 20, 2022 5.565 5.890 5.530 5.820 41,196 +0.40(+7.38%)
Dec 19, 2022 5.455 5.710 5.390 5.420 39,894 -0.24(-4.24%)
Dec 16, 2022 5.550 5.740 5.550 5.660 42,399 -0.02(-0.35%)
Dec 15, 2022 5.450 5.880 5.450 5.680 46,751 -0.37(-6.12%)
Dec 14, 2022 6.110 6.190 5.909 6.050 115,397 -0.10(-1.63%)
Dec 13, 2022 6.194 6.370 5.996 6.150 107,151 +0.20(+3.36%)
Dec 12, 2022 5.675 5.979 5.675 5.950 93,260 -0.10(-1.65%)
Dec 09, 2022 5.990 6.210 5.990 6.050 33,586 +0.08(+1.34%)
Dec 08, 2022 6.010 6.050 5.930 5.970 27,002 +0.03(+0.49%)
Dec 07, 2022 5.905 6.070 5.871 5.941 54,301 +0.11(+1.90%)
Dec 06, 2022 5.880 6.015 5.830 5.830 40,860 +0.06(+1.06%)
Dec 05, 2022 5.929 5.929 5.750 5.769 29,234 -0.24(-4.01%)
Dec 02, 2022 5.890 6.020 5.810 6.010 34,042 -0.06(-0.99%)
Dec 01, 2022 5.880 6.170 5.880 6.070 152,564 +0.32(+5.49%)
Nov 30, 2022 5.980 5.980 5.570 5.754 46,252 +0.20(+3.68%)
Nov 29, 2022 5.410 5.570 5.390 5.550 47,013 +0.21(+3.93%)
Nov 28, 2022 5.694 5.694 5.340 5.340 31,233 -0.36(-6.32%)
Nov 25, 2022 5.780 5.780 5.685 5.700 12,256 -0.26(-4.38%)
Nov 23, 2022 5.660 6.000 5.660 5.961 70,662 +0.28(+4.95%)
Nov 22, 2022 5.220 5.683 5.220 5.680 109,495 +0.50(+9.65%)
Nov 21, 2022 5.240 5.246 5.130 5.180 36,750 -0.18(-3.38%)
Nov 18, 2022 5.240 5.390 5.240 5.361 34,446 +0.01(+0.18%)
Nov 17, 2022 5.470 5.590 5.210 5.351 18,457 -0.00(-0.08%)
Nov 16, 2022 5.450 5.450 5.350 5.356 8,369 -0.07(-1.36%)
Nov 15, 2022 5.660 5.680 5.410 5.430 65,138 -0.22(-3.84%)
Nov 14, 2022 5.725 5.725 5.430 5.647 51,211 -0.08(-1.45%)
Nov 11, 2022 5.650 5.732 5.600 5.730 65,847 +0.07(+1.24%)
Nov 10, 2022 5.600 5.700 5.483 5.660 114,016 +0.48(+9.18%)
Nov 09, 2022 5.370 5.490 5.151 5.184 29,184 -0.22(-4.00%)
Nov 08, 2022 5.000 5.531 5.000 5.400 114,117 +0.41(+8.21%)
Nov 07, 2022 5.280 5.280 4.920 4.990 66,986 +0.03(+0.60%)
Nov 04, 2022 4.770 4.960 4.695 4.960 89,147 +0.46(+10.22%)
Nov 03, 2022 4.500 4.580 4.370 4.500 32,842 +0.01(+0.22%)
Nov 02, 2022 4.510 4.894 4.490 4.490 54,987 -0.21(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.