Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.574 +0.064 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.800 6.918 6.610 6.690 251,300 +0.09(+1.36%)
Jan 28, 2021 6.371 6.690 6.362 6.600 145,475 +0.16(+2.48%)
Jan 27, 2021 6.420 6.600 6.280 6.440 102,843 -0.18(-2.72%)
Jan 26, 2021 6.470 6.740 6.340 6.620 357,988 +0.15(+2.24%)
Jan 25, 2021 6.695 6.695 6.396 6.475 136,453 +0.02(+0.23%)
Jan 22, 2021 6.589 6.710 6.100 6.460 131,300 -0.03(-0.46%)
Jan 21, 2021 6.300 6.508 6.250 6.490 166,342 +0.06(+0.92%)
Jan 20, 2021 6.195 6.473 6.180 6.431 331,263 +0.29(+4.74%)
Jan 19, 2021 5.970 6.445 5.970 6.140 136,173 -0.13(-2.14%)
Jan 15, 2021 6.250 6.380 6.150 6.274 166,500 +0.00(+0.05%)
Jan 14, 2021 6.260 6.415 6.260 6.271 287,775 -0.06(-0.93%)
Jan 13, 2021 6.320 6.450 6.268 6.330 246,284 +0.02(+0.32%)
Jan 12, 2021 6.130 6.340 6.030 6.310 118,419 +0.17(+2.77%)
Jan 11, 2021 6.220 6.220 5.845 6.140 240,163 -0.10(-1.60%)
Jan 08, 2021 6.230 6.385 6.040 6.240 348,200 -0.12(-1.89%)
Jan 07, 2021 6.358 6.360 6.235 6.360 115,964 +0.03(+0.42%)
Jan 06, 2021 6.400 6.535 6.130 6.333 262,607 -0.16(-2.42%)
Jan 05, 2021 6.385 6.500 6.280 6.490 125,554 +0.09(+1.40%)
Jan 04, 2021 6.173 6.510 6.000 6.400 371,604 +0.40(+6.67%)
Dec 31, 2020 6.000 6.000 6.000 288,646 -0.10(-1.64%)
Dec 30, 2020 5.800 6.100 5.700 6.100 288,646 +0.38(+6.64%)
Dec 29, 2020 5.860 5.865 5.610 5.720 157,129 -0.10(-1.72%)
Dec 28, 2020 5.800 6.000 5.620 5.820 45,523 +0.02(+0.39%)
Dec 24, 2020 5.769 5.810 5.713 5.797 41,900 +0.04(+0.65%)
Dec 23, 2020 5.514 5.780 5.471 5.760 146,729 +0.29(+5.30%)
Dec 22, 2020 5.660 5.660 5.451 5.470 114,230 -0.16(-2.92%)
Dec 21, 2020 5.660 5.707 5.580 5.635 106,413 -0.01(-0.10%)
Dec 18, 2020 5.729 6.000 5.561 5.640 121,700 -0.14(-2.42%)
Dec 17, 2020 5.650 5.780 5.500 5.780 233,722 +0.22(+3.96%)
Dec 16, 2020 5.550 5.610 5.380 5.560 271,032 +0.04(+0.67%)
Dec 15, 2020 5.410 5.750 5.410 5.523 176,432 -0.03(-0.56%)
Dec 14, 2020 5.800 6.050 5.520 5.554 186,879 -0.18(-3.19%)
Dec 11, 2020 5.630 6.000 5.630 5.737 263,300 -0.25(-4.22%)
Dec 10, 2020 6.250 6.250 5.880 5.990 191,034 -0.24(-3.85%)
Dec 09, 2020 6.060 6.300 5.980 6.230 133,675 +0.00(+0.05%)
Dec 08, 2020 6.250 6.380 6.203 6.227 209,261 -0.01(-0.21%)
Dec 07, 2020 6.115 6.370 6.050 6.240 199,841 +0.15(+2.48%)
Dec 04, 2020 6.165 6.300 6.050 6.089 117,600 -0.18(-2.89%)
Dec 03, 2020 6.220 6.270 6.096 6.270 104,804 +0.05(+0.80%)
Dec 02, 2020 6.390 6.390 5.885 6.220 95,264 +0.12(+1.97%)
Dec 01, 2020 6.184 6.250 6.010 6.100 168,237 +0.09(+1.46%)
Nov 30, 2020 5.548 6.190 5.518 6.013 254,744 +0.46(+8.33%)
Nov 27, 2020 5.350 5.557 5.275 5.550 113,400 +0.19(+3.54%)
Nov 25, 2020 4.952 5.360 4.700 5.360 136,100 +0.42(+8.50%)
Nov 24, 2020 5.104 5.300 4.890 4.940 370,880 -0.23(-4.38%)
Nov 23, 2020 5.400 5.575 5.040 5.166 169,825 +0.02(+0.31%)
Nov 20, 2020 5.490 5.490 4.995 5.150 80,200 +0.04(+0.78%)
Nov 19, 2020 4.995 5.180 4.990 5.110 209,491 +0.12(+2.40%)
Nov 18, 2020 5.260 5.266 4.970 4.990 374,183 -0.22(-4.16%)
Nov 17, 2020 5.450 5.503 5.170 5.207 130,920 -0.26(-4.82%)
Nov 16, 2020 5.450 5.700 5.450 5.470 87,228 -0.12(-2.15%)
Nov 13, 2020 5.797 5.804 5.580 5.590 64,400 -0.18(-3.12%)
Nov 12, 2020 5.665 5.860 5.360 5.770 155,000 +0.07(+1.23%)
Nov 11, 2020 5.570 5.747 5.480 5.700 110,025 -0.01(-0.16%)
Nov 10, 2020 5.988 6.020 5.660 5.709 254,065 -0.27(-4.53%)
Nov 09, 2020 5.810 6.060 5.300 5.980 339,022 +0.15(+2.57%)
Nov 06, 2020 5.712 5.885 5.600 5.830 224,600 +0.11(+1.92%)
Nov 05, 2020 5.400 5.810 5.400 5.720 238,247 +0.31(+5.73%)
Nov 04, 2020 5.370 5.600 5.370 5.410 55,025 -0.22(-3.97%)
Nov 03, 2020 5.439 5.729 5.410 5.634 162,162 +0.16(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.