Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9438 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 23, 2009	0.4000	0.4000	0.4000	0.4000	7,000	+0.05(+14.29%)
Jan 22, 2009	0.3450	0.3500	0.3500	0.3500	100	-0.15(-29.29%)
Jan 06, 2009		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jan 05, 2009	0.4950	0.4950	0.4950	0.4950	800	+0.04(+8.79%)
Dec 18, 2008		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 17, 2008	0.4550	0.4550	0.4550	0.4550	14,000	+0.01(+1.11%)
Dec 15, 2008		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 12, 2008	0.4500	0.4500	0.4500	0.4500	1,000	+0.01(+2.27%)
Dec 11, 2008		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Dec 10, 2008	0.4400	0.4400	0.4400	0.4400	3,000	+0.10(+29.41%)
Dec 01, 2008		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 28, 2008	0.3400	0.3400	0.3400	0.3400	100	+0.06(+21.43%)
Nov 25, 2008		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 24, 2008	0.2800	0.2800	0.2800	0.2800	13,000	+0.00(+0.00%)
Nov 21, 2008	0.2800	0.2800	0.2800	0.2800	10,000	-0.02(-6.67%)
Nov 20, 2008		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 19, 2008	0.3000	0.3000	0.3000	0.3000	5,000	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.