Indicators

Bounce Mobile Sys Inc (OP: BNCM )

0.0068 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0030	0	-0.00(-40.00%)
Jan 29, 2024	0.0050	0.0050	0.0050	0.0050	37,200	+0.00(+25.00%)
Jan 22, 2024				0.0040	0	+0.00(+33.33%)
Jan 19, 2024	0.0030	0.0030	0.0030	0.0030	70,000	-0.00(-40.00%)
Jan 10, 2024				0.0050	0	+0.00(+42.86%)
Dec 20, 2023				0.0035	0	-0.01(-61.54%)
Dec 18, 2023				0.0091	0	+0.00(+26.39%)
Dec 08, 2023				0.0072	0	+0.00(+20.00%)
Dec 07, 2023	0.0061	0.0061	0.0060	0.0060	100,007	-0.00(-40.59%)
Dec 05, 2023				0.0101	0	+0.00(+6.32%)
Dec 04, 2023	0.0095	0.0095	0.0095	0.0095	61,052	+0.00(+58.33%)
Nov 22, 2023				0.0060	0	-0.00(-15.49%)
Nov 17, 2023				0.0071	0	+0.00(+18.33%)
Nov 15, 2023				0.0060	0	-0.00(-36.84%)
Nov 10, 2023				0.0095	0	+0.00(+10.47%)
Nov 09, 2023	0.0086	0.0086	0.0086	0.0086	571	+0.00(+22.86%)
Nov 06, 2023				0.0070	0	+0.00(+7.69%)
Nov 02, 2023				0.0065	0	-0.00(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.