Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.210 3.210 3.210 3.210 500 -0.14(-4.18%)
Jan 28, 2021 3.350 3.350 3.350 9,996 +0.00(+0.00%)
Jan 26, 2021 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 25, 2021 3.350 3.350 3.350 3.350 100 -0.19(-5.37%)
Jan 22, 2021 3.540 3.540 3.540 40 +0.00(+0.00%)
Jan 21, 2021 3.540 3.540 3.540 3.540 500 +0.30(+9.26%)
Jan 20, 2021 3.240 3.240 3.240 3.240 200 +0.15(+4.85%)
Jan 15, 2021 3.090 3.090 3.090 0 +0.00(+0.16%)
Jan 13, 2021 3.085 3.085 3.085 0 -0.04(-1.12%)
Jan 08, 2021 3.120 3.120 3.120 0 +0.03(+0.97%)
Jan 06, 2021 3.090 3.090 3.090 0 -0.05(-1.59%)
Jan 05, 2021 3.140 3.140 3.140 3.140 657 +0.00(+0.00%)
Jan 04, 2021 3.140 3.140 3.140 9 +0.00(+0.00%)
Dec 31, 2020 3.140 3.140 3.140 220 +0.12(+3.97%)
Dec 30, 2020 3.020 3.020 3.020 3.020 220 -0.23(-7.08%)
Dec 22, 2020 3.250 3.250 3.250 0 +0.15(+4.84%)
Dec 17, 2020 3.100 3.100 3.100 0 -0.07(-2.24%)
Dec 16, 2020 3.115 3.115 3.171 28,000 +0.06(+1.78%)
Dec 15, 2020 3.240 3.240 3.115 3.115 18,050 +0.09(+2.82%)
Dec 14, 2020 3.030 3.030 3.030 6 +0.00(+0.00%)
Dec 09, 2020 3.030 3.030 3.030 0 -0.16(-5.02%)
Dec 08, 2020 3.190 3.190 3.190 8 +0.00(+0.00%)
Dec 07, 2020 3.190 3.190 3.190 60 +0.00(+0.00%)
Dec 02, 2020 3.190 3.190 3.190 0 -0.05(-1.54%)
Dec 01, 2020 3.283 3.283 3.240 3.240 2,000 -0.01(-0.46%)
Nov 30, 2020 3.255 3.255 3.255 3.255 125 +0.11(+3.66%)
Nov 27, 2020 3.179 3.179 3.140 3.140 4,000 +0.07(+2.28%)
Nov 25, 2020 3.079 3.079 3.070 3.070 1,000 -0.22(-6.70%)
Nov 20, 2020 3.290 3.290 3.290 0 +0.00(+0.00%)
Nov 19, 2020 3.290 3.290 3.290 3.290 10,621 +0.04(+1.24%)
Nov 18, 2020 3.250 3.250 3.250 4,238 +0.00(+0.00%)
Nov 17, 2020 3.350 3.350 3.250 3.250 1,200 +0.05(+1.56%)
Nov 13, 2020 3.200 3.200 3.200 0 +0.03(+0.95%)
Nov 12, 2020 3.170 3.170 3.170 15 +0.00(+0.00%)
Nov 11, 2020 3.170 3.170 3.170 3.170 4,662 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.