Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 5.745 5.745 5.745 0 -0.05(-0.95%)
Jan 24, 2019 5.850 5.850 5.800 5.800 3,000 -0.45(-7.20%)
Jan 23, 2019 6.250 6.250 6.250 6.250 1,000 +0.00(+0.00%)
Jan 14, 2019 6.250 6.250 6.250 0 +0.23(+3.76%)
Dec 17, 2018 6.023 6.023 6.023 0 -3.98(-39.77%)
Dec 11, 2018 10.00 10.00 10.00 0 -0.92(-8.42%)
Dec 04, 2018 10.92 10.92 10.92 0 -0.11(-1.00%)
Nov 30, 2018 11.03 11.03 11.03 0 -2.66(-19.43%)
Nov 27, 2018 13.69 13.69 13.69 0 -1.44(-9.52%)
Nov 08, 2018 15.13 15.13 15.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.