Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.3492 0.3492 0.3492 0 -0.00(-0.51%)
Jan 23, 2015 0.3510 0.3510 0.3510 0 +0.00(+0.34%)
Jan 20, 2015 0.3498 0.3498 0.3498 0 +0.01(+3.49%)
Jan 14, 2015 0.3380 0.3380 0.3380 0 -0.03(-6.91%)
Jan 12, 2015 0.3631 0.3631 0.3631 0 -0.00(-0.38%)
Jan 09, 2015 0.3645 0.3645 0.3645 0.3645 10,000 +0.02(+5.96%)
Jan 07, 2015 0.3440 0.3440 0.3440 0 -0.01(-2.16%)
Dec 29, 2014 0.3516 0.3516 0.3516 0 -0.03(-7.47%)
Dec 22, 2014 0.3800 0.3800 0.3800 0 +0.07(+21.41%)
Dec 18, 2014 0.3130 0.3130 0.3130 0 -0.07(-17.63%)
Dec 04, 2014 0.3800 0.3800 0.3800 0 +0.01(+2.15%)
Dec 03, 2014 0.3720 0.3720 0.3720 0.3720 1,000 -0.01(-1.72%)
Dec 02, 2014 0.3795 0.3795 0.3785 0.3785 1,900 -0.01(-1.66%)
Dec 01, 2014 0.3805 0.3849 0.3805 0.3849 20,000 +0.02(+6.62%)
Nov 25, 2014 0.3610 0.3610 0.3610 0 +0.02(+4.64%)
Nov 21, 2014 0.3450 0.3450 0.3450 0 +0.00(+0.88%)
Nov 20, 2014 0.3420 0.3420 0.3420 0.3420 3,532 +0.01(+3.70%)
Nov 18, 2014 0.3298 0.3298 0.3298 0 -0.00(-0.03%)
Nov 17, 2014 0.3068 0.3299 0.3068 0.3299 10,500 -0.01(-2.71%)
Nov 14, 2014 0.3377 0.3391 0.3376 0.3391 40,000 +0.01(+3.51%)
Nov 07, 2014 0.3276 0.3276 0.3276 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.