Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3080	0.3080	0.3080	0.3080	0	+0.08(+32.76%)
Jan 14, 2014		0.2320	0.2320	0.2320	0	+0.00(+2.16%)
Jan 10, 2014		0.2271	0.2271	0.2271	0	+0.22(+3239.71%)
Jan 07, 2014		0.0068	0.0068	0.0068	0	-0.14(-95.52%)
Dec 27, 2013		0.1518	0.1518	0.1518	0	-0.03(-18.30%)
Dec 24, 2013		0.1858	0.1858	0.1858	0	-0.05(-21.27%)
Dec 19, 2013		0.2360	0.2360	0.2360	0	-0.02(-7.45%)
Dec 17, 2013		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
Dec 11, 2013		0.2300	0.2300	0.2300	0	+0.04(+18.56%)
Dec 05, 2013		0.1940	0.1940	0.1940	0	-0.02(-8.23%)
Dec 03, 2013		0.2114	0.2114	0.2114	0	-0.03(-11.92%)
Nov 25, 2013	0.2400	0.2400	0.2400	0.2400	0	+0.05(+29.73%)
Nov 21, 2013	0.1850	0.1850	0.1850	0.1850	6,000	+0.04(+23.33%)
Nov 15, 2013		0.1500	0.1500	0.1500	0	-0.09(-37.84%)
Nov 12, 2013		0.2413	0.2413	0.2413	0	+0.03(+14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.