Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.6365 0.6770 0.6241 0.6241 198,925 -0.00(-0.14%)
Jan 28, 2011 0.5980 0.6279 0.5885 0.6250 100,815 +0.06(+9.84%)
Jan 27, 2011 0.5010 0.5690 0.5010 0.5690 72,479 +0.08(+15.65%)
Jan 26, 2011 0.4817 0.5002 0.4817 0.4920 14,500 +0.00(+1.01%)
Jan 24, 2011 0.4871 0.4871 0.4871 0 +0.01(+2.66%)
Jan 20, 2011 0.4745 0.4745 0.4745 0 -0.00(-0.90%)
Jan 19, 2011 0.4995 0.4995 0.4788 0.4788 6,000 -0.03(-5.09%)
Jan 18, 2011 0.5206 0.5401 0.5045 0.5045 20,500 +0.03(+6.14%)
Jan 14, 2011 0.4585 0.4753 0.4585 0.4753 32,500 -0.00(-0.67%)
Jan 13, 2011 0.4785 0.4785 0.4735 0.4785 10,000 +0.00(+0.21%)
Jan 12, 2011 0.4667 0.4775 0.4667 0.4775 5,000 -0.01(-1.55%)
Jan 11, 2011 0.4850 0.4850 0.4850 0.4850 4,000 +0.01(+1.25%)
Jan 10, 2011 0.4740 0.4790 0.4740 0.4790 20,000 +0.02(+4.43%)
Jan 07, 2011 0.4545 0.4587 0.4530 0.4587 8,500 +0.01(+1.48%)
Jan 06, 2011 0.4624 0.4624 0.4488 0.4520 23,500 -0.01(-1.53%)
Jan 05, 2011 0.4515 0.4675 0.4515 0.4590 47,398 +0.00(+0.88%)
Jan 04, 2011 0.4885 0.4885 0.4544 0.4550 54,850 -0.03(-5.56%)
Dec 31, 2010 0.4818 0.4818 0.4818 0 +0.00(+0.27%)
Dec 30, 2010 0.4567 0.4850 0.4467 0.4805 34,648 +0.04(+8.10%)
Dec 29, 2010 0.4655 0.4655 0.4395 0.4445 11,800 +0.00(+0.34%)
Dec 23, 2010 0.4430 0.4430 0.4430 0 +0.00(+1.00%)
Dec 22, 2010 0.4300 0.4386 0.4300 0.4386 5,150 +0.00(+0.14%)
Dec 21, 2010 0.4475 0.4475 0.4380 0.4380 20,000 -0.03(-5.77%)
Dec 17, 2010 0.4648 0.4648 0.4648 0 -0.06(-11.04%)
Dec 16, 2010 0.4622 0.5320 0.4622 0.5225 10,500 +0.10(+24.88%)
Dec 15, 2010 0.4176 0.4316 0.3997 0.4184 13,600 +0.03(+6.60%)
Dec 14, 2010 0.4065 0.4085 0.3925 0.3925 62,250 -0.03(-6.10%)
Dec 13, 2010 0.4190 0.4240 0.4027 0.4180 37,800 +0.02(+5.29%)
Dec 10, 2010 0.4029 0.4120 0.3970 0.3970 6,080 -0.02(-4.61%)
Dec 09, 2010 0.4056 0.4162 0.4056 0.4162 3,300 +0.01(+2.59%)
Dec 08, 2010 0.3994 0.4064 0.3956 0.4057 14,950 +0.01(+3.07%)
Dec 07, 2010 0.3994 0.3994 0.3936 0.3936 34,027 -0.00(-0.81%)
Dec 06, 2010 0.4017 0.4017 0.3968 0.3968 15,000 -0.01(-1.42%)
Dec 03, 2010 0.4025 0.4025 0.4025 0.4025 1,000 -0.02(-4.85%)
Dec 02, 2010 0.4190 0.4230 0.4190 0.4230 1,200 -0.02(-4.73%)
Dec 01, 2010 0.4270 0.4440 0.4200 0.4440 32,900 +0.01(+1.95%)
Nov 30, 2010 0.4355 0.4355 0.4355 0.4355 1,000 +0.02(+5.91%)
Nov 29, 2010 0.4460 0.4460 0.4112 0.4112 30,500 -0.04(-7.91%)
Nov 26, 2010 0.4417 0.4466 0.4417 0.4465 15,000 +0.03(+7.90%)
Nov 24, 2010 0.4136 0.4138 0.4138 0.4138 2,200 -0.02(-3.70%)
Nov 23, 2010 0.4249 0.4297 0.4249 0.4297 1,000 -0.01(-1.67%)
Nov 22, 2010 0.4335 0.4429 0.4176 0.4370 20,105 +0.04(+11.48%)
Nov 19, 2010 0.3920 0.3920 0.3920 0.3920 700 +0.01(+1.42%)
Nov 18, 2010 0.3732 0.3865 0.3683 0.3865 15,000 +0.02(+4.15%)
Nov 17, 2010 0.3688 0.3865 0.3688 0.3711 10,390 +0.00(+0.84%)
Nov 16, 2010 0.3980 0.3980 0.3662 0.3680 72,500 -0.03(-8.46%)
Nov 15, 2010 0.4230 0.4446 0.3492 0.4020 203,050 -0.14(-25.80%)
Nov 12, 2010 0.5418 0.5418 0.5418 0.5418 3,000 -0.00(-0.09%)
Nov 11, 2010 0.5423 0.5423 0.5423 0.5423 1,000 +0.04(+8.46%)
Nov 10, 2010 0.5749 0.5749 0.4995 0.5000 152,350 -0.06(-11.16%)
Nov 09, 2010 0.6750 0.6838 0.5428 0.5628 187,800 +0.01(+1.75%)
Nov 08, 2010 0.5035 0.5643 0.4900 0.5531 424,640 +0.14(+34.94%)
Nov 05, 2010 0.4099 0.4099 0.4099 0.4099 3,500 +0.02(+4.17%)
Nov 04, 2010 0.4045 0.4045 0.3935 0.3935 3,600 -0.02(-4.37%)
Nov 02, 2010 0.4115 0.4115 0.4115 0 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.