Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (OP: COEP )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.750 6.750 5.750 6.750 683 +1.25(+22.73%)
Jan 28, 2022 6.000 6.000 5.500 5.500 1,547 -0.50(-8.33%)
Jan 27, 2022 6.000 6.200 5.500 6.000 1,000 -0.20(-3.23%)
Jan 26, 2022 6.480 6.480 5.500 6.200 1,486 -0.30(-4.62%)
Jan 25, 2022 6.250 6.500 6.000 6.500 1,550 +0.25(+4.00%)
Jan 24, 2022 6.510 7.000 6.000 6.250 2,538 -0.90(-12.59%)
Jan 21, 2022 7.900 7.900 7.150 7.150 3,070 -0.70(-8.92%)
Jan 20, 2022 7.850 7.850 7.850 7.850 220 -0.05(-0.63%)
Jan 19, 2022 8.100 8.100 7.750 7.900 2,534 +0.89(+12.69%)
Jan 18, 2022 8.000 8.250 7.010 7.010 3,660 -0.44(-5.90%)
Jan 14, 2022 7.450 0 +0.45(+6.43%)
Jan 13, 2022 7.100 7.600 7.000 7.000 2,494 -0.49(-6.54%)
Jan 12, 2022 8.000 9.500 6.875 7.490 2,931 +0.89(+13.48%)
Jan 11, 2022 6.250 14.00 6.250 6.600 8,814 +0.60(+10.00%)
Jan 10, 2022 6.250 6.250 6.000 6.000 2,601 -0.25(-4.00%)
Jan 07, 2022 5.500 6.740 5.500 6.250 7,743 +1.00(+19.05%)
Jan 06, 2022 5.000 5.750 5.000 5.250 2,808 +0.25(+5.00%)
Jan 05, 2022 4.950 5.000 4.950 5.000 3,226 +0.05(+1.01%)
Jan 04, 2022 4.700 4.950 4.000 4.950 7,674 +0.17(+3.56%)
Jan 03, 2022 4.250 4.800 4.050 4.780 3,542 +0.73(+18.02%)
Dec 31, 2021 4.800 4.800 4.050 4.050 5,337 -0.75(-15.62%)
Dec 30, 2021 4.800 4.900 4.050 4.800 5,177 -0.05(-1.03%)
Dec 29, 2021 4.800 4.850 4.800 4.850 1,176 +0.00(+0.00%)
Dec 28, 2021 3.900 4.950 3.900 4.850 5,197 +0.99(+25.65%)
Dec 27, 2021 3.860 3.860 3.860 3.860 224 -0.34(-8.10%)
Dec 23, 2021 4.470 4.480 3.910 4.200 2,363 -0.27(-6.04%)
Dec 22, 2021 4.160 4.470 4.000 4.470 847 +0.31(+7.45%)
Dec 21, 2021 4.450 4.450 4.160 4.160 989 -0.29(-6.52%)
Dec 20, 2021 4.470 4.470 4.100 4.450 2,120 +1.19(+36.50%)
Dec 17, 2021 3.280 3.280 3.260 3.260 810 -1.23(-27.39%)
Dec 15, 2021 4.490 4.490 4.490 28 +0.46(+11.41%)
Dec 14, 2021 4.290 4.490 4.030 4.030 400 +0.01(+0.25%)
Dec 13, 2021 4.020 4.490 4.020 4.020 842 -0.47(-10.47%)
Dec 09, 2021 4.490 4.490 4.490 0 +1.29(+40.31%)
Dec 08, 2021 3.710 3.900 3.100 3.200 7,370 -0.93(-22.52%)
Dec 07, 2021 4.130 4.130 4.130 4.130 850 +0.04(+0.98%)
Dec 06, 2021 4.100 4.100 3.710 4.090 1,854 +0.03(+0.74%)
Dec 03, 2021 4.200 4.200 4.060 4.060 415 +0.06(+1.50%)
Dec 02, 2021 4.050 4.050 4.000 4.000 1,331 -0.02(-0.50%)
Dec 01, 2021 4.030 5.150 4.020 4.020 8,871 -0.98(-19.60%)
Nov 30, 2021 4.050 5.000 4.010 5.000 7,219 +0.00(+0.00%)
Nov 29, 2021 4.050 5.000 4.050 5.000 2,706 +0.98(+24.38%)
Nov 26, 2021 4.020 4.020 4.010 4.020 500 -1.10(-21.48%)
Nov 24, 2021 4.150 5.290 4.150 5.120 7,817 +0.87(+20.47%)
Nov 23, 2021 4.980 5.000 4.000 4.250 1,756 +0.75(+21.43%)
Nov 22, 2021 3.500 3.500 3.500 3.500 150 -1.00(-22.22%)
Nov 19, 2021 3.750 4.500 3.750 4.500 886 +0.35(+8.43%)
Nov 16, 2021 4.150 4.150 4.150 1 -0.15(-3.49%)
Nov 15, 2021 4.840 4.840 3.600 4.300 700 +0.30(+7.50%)
Nov 12, 2021 4.000 4.000 3.950 4.000 1,300 +0.50(+14.29%)
Nov 11, 2021 3.500 3.500 3.500 3.500 200 -1.00(-22.22%)
Nov 05, 2021 4.500 4.500 4.500 82 -0.80(-15.09%)
Nov 04, 2021 4.990 5.300 4.990 5.300 659 +0.36(+7.29%)
Nov 03, 2021 4.500 4.990 3.850 4.940 1,108 +0.44(+9.78%)
Nov 02, 2021 4.850 4.850 4.500 4.500 793 -0.35(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.