Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0180 0.0205 0.0180 0.0190 8,291 -0.00(-5.00%)
Jan 30, 2024 0.0243 0.0243 0.0180 0.0200 36,323 -0.00(-9.91%)
Jan 29, 2024 0.0200 0.0244 0.0200 0.0222 162,790 +0.00(+11.00%)
Jan 26, 2024 0.0218 0.0225 0.0200 0.0200 10,598 -0.00(-11.11%)
Jan 25, 2024 0.0244 0.0244 0.0200 0.0225 37,175 -0.00(-1.32%)
Jan 24, 2024 0.0237 0.0237 0.0200 0.0228 130,660 -0.00(-5.39%)
Jan 23, 2024 0.0200 0.0241 0.0200 0.0241 29,852 -0.00(-8.71%)
Jan 22, 2024 0.0200 0.0267 0.0200 0.0264 16,827 +0.01(+32.00%)
Jan 19, 2024 0.0260 0.0269 0.0200 0.0200 28,196 -0.01(-25.65%)
Jan 18, 2024 0.0200 0.0270 0.0200 0.0269 41,468 +0.01(+31.22%)
Jan 17, 2024 0.0237 0.0274 0.0205 0.0205 39,788 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0274 0.0200 0.0205 21,172 -0.00(-4.21%)
Jan 12, 2024 0.0200 0.0214 0.0200 0.0214 14,670 +0.00(+6.47%)
Jan 11, 2024 0.0180 0.0274 0.0180 0.0201 39,253 +0.00(+0.50%)
Jan 10, 2024 0.0180 0.0240 0.0180 0.0200 91,494 -0.00(-7.41%)
Jan 09, 2024 0.0213 0.0295 0.0200 0.0216 227,445 -0.00(-1.82%)
Jan 08, 2024 0.0180 0.0228 0.0180 0.0220 23,448 +0.00(+0.46%)
Jan 05, 2024 0.0200 0.0225 0.0200 0.0219 15,922 -0.00(-12.05%)
Jan 04, 2024 0.0180 0.0269 0.0180 0.0249 14,251 +0.00(+13.18%)
Jan 03, 2024 0.0200 0.0220 0.0200 0.0220 48,600 +0.00(+6.80%)
Jan 02, 2024 0.0155 0.0220 0.0155 0.0206 34,657 -0.00(-2.83%)
Dec 29, 2023 0.0210 0.0223 0.0200 0.0212 1,511,600 -0.00(-0.93%)
Dec 28, 2023 0.0222 0.0258 0.0202 0.0214 729,582 -0.00(-3.60%)
Dec 27, 2023 0.0207 0.0276 0.0207 0.0222 171,612 -0.00(-8.64%)
Dec 26, 2023 0.0207 0.0298 0.0207 0.0243 83,164 +0.00(+10.96%)
Dec 22, 2023 0.0210 0.0253 0.0206 0.0219 31,030 +0.00(+4.29%)
Dec 21, 2023 0.0220 0.0256 0.0210 0.0210 69,251 -0.00(-12.50%)
Dec 20, 2023 0.0210 0.0301 0.0210 0.0240 51,966 -0.01(-20.00%)
Dec 19, 2023 0.0300 0.0301 0.0288 0.0300 144,782 +0.00(+0.00%)
Dec 18, 2023 0.0209 0.0301 0.0209 0.0300 101,488 +0.00(+0.33%)
Dec 15, 2023 0.0206 0.0300 0.0206 0.0299 137,309 +0.00(+15.00%)
Dec 14, 2023 0.0201 0.0301 0.0201 0.0260 39,820 -0.00(-4.06%)
Dec 13, 2023 0.0270 0.0343 0.0243 0.0271 268,753 +0.00(+9.27%)
Dec 12, 2023 0.0203 0.0262 0.0203 0.0248 211,155 +0.00(+23.38%)
Dec 11, 2023 0.0246 0.0290 0.0201 0.0201 58,428 -0.01(-19.92%)
Dec 08, 2023 0.0230 0.0265 0.0201 0.0251 81,281 +0.00(+9.13%)
Dec 07, 2023 0.0216 0.0300 0.0216 0.0230 15,502 +0.00(+0.00%)
Dec 06, 2023 0.0216 0.0230 0.0216 0.0230 24,037 -0.00(-2.95%)
Dec 05, 2023 0.0210 0.0251 0.0200 0.0237 141,736 -0.00(-13.82%)
Dec 04, 2023 0.0233 0.0300 0.0204 0.0275 32,822 -0.00(-0.36%)
Dec 01, 2023 0.0275 0.0300 0.0250 0.0276 25,580 +0.00(+8.24%)
Nov 30, 2023 0.0227 0.0300 0.0218 0.0255 58,677 +0.00(+15.38%)
Nov 29, 2023 0.0250 0.0250 0.0204 0.0221 26,153 -0.00(-3.91%)
Nov 28, 2023 0.0250 0.0250 0.0210 0.0230 45,501 +0.00(+6.98%)
Nov 27, 2023 0.0237 0.0265 0.0212 0.0215 81,233 -0.01(-20.37%)
Nov 24, 2023 0.0237 0.0270 0.0237 0.0270 12,745 +0.00(+8.00%)
Nov 22, 2023 0.0233 0.0301 0.0202 0.0250 51,370 +0.00(+19.05%)
Nov 21, 2023 0.0212 0.0301 0.0208 0.0210 111,201 -0.01(-30.23%)
Nov 20, 2023 0.0237 0.0301 0.0207 0.0301 158,056 +0.01(+33.19%)
Nov 17, 2023 0.0225 0.0244 0.0203 0.0226 42,322 -0.01(-24.92%)
Nov 16, 2023 0.0244 0.0301 0.0228 0.0301 33,164 +0.01(+23.36%)
Nov 15, 2023 0.0225 0.0280 0.0225 0.0244 33,438 +0.00(+13.49%)
Nov 14, 2023 0.0236 0.0250 0.0215 0.0215 37,844 +0.00(+5.91%)
Nov 13, 2023 0.0202 0.0270 0.0202 0.0203 15,166 -0.00(-6.02%)
Nov 10, 2023 0.0210 0.0284 0.0209 0.0216 30,039 +0.00(+7.46%)
Nov 09, 2023 0.0240 0.0297 0.0201 0.0201 44,720 -0.01(-33.00%)
Nov 08, 2023 0.0272 0.0301 0.0215 0.0300 17,611 +0.00(+17.65%)
Nov 07, 2023 0.0255 0.0266 0.0230 0.0255 140,204 +0.00(+2.82%)
Nov 06, 2023 0.0235 0.0256 0.0235 0.0248 30,792 -0.00(-9.16%)
Nov 03, 2023 0.0250 0.0301 0.0242 0.0273 115,411 -0.00(-9.00%)
Nov 02, 2023 0.0250 0.0300 0.0250 0.0300 150,080 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.