Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0335 -0.0039 (-10.43%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1847 0 +0.01(+3.30%)
Jan 28, 2022 0.1788 0.1788 0.1788 0.1788 3,600 -0.00(-1.76%)
Jan 27, 2022 0.1820 0.1998 0.1820 0.1820 570 -0.02(-8.91%)
Jan 25, 2022 0.1998 0 +0.01(+5.94%)
Jan 24, 2022 0.1886 0.1998 0.1886 0.1886 2,300 +0.01(+2.95%)
Jan 21, 2022 0.1870 0.1945 0.1832 0.1832 7,000 -0.02(-10.42%)
Jan 20, 2022 0.2045 0.2045 0.2045 0.2045 500 +0.00(+2.10%)
Jan 14, 2022 0.2003 0 -0.02(-9.86%)
Jan 13, 2022 0.2540 0.2540 0.2222 0.2222 3,041 -0.02(-9.31%)
Jan 12, 2022 0.2409 0.2462 0.2409 0.2450 5,525 +0.01(+3.59%)
Jan 11, 2022 0.2244 0.2365 0.2244 0.2365 15,416 +0.02(+10.51%)
Jan 10, 2022 0.2140 0.2140 0.2140 0.2140 10,000 +0.02(+12.63%)
Jan 07, 2022 0.2307 0.2307 0.1844 0.1900 10,750 +0.01(+7.89%)
Jan 05, 2022 0.1761 0.1761 0.1761 0 -0.00(-0.62%)
Jan 04, 2022 0.1798 0.1798 0.1772 0.1772 1,990 +0.00(+2.25%)
Dec 30, 2021 0.1733 0.1733 0.1733 0 -0.01(-3.62%)
Dec 29, 2021 0.1575 0.1798 0.1575 0.1798 5,500 +0.03(+23.15%)
Dec 27, 2021 0.1460 0.1460 0.1460 0 -0.03(-14.62%)
Dec 16, 2021 0.1710 0.1710 0.1710 0 -0.00(-0.12%)
Dec 14, 2021 0.1712 0.1712 0.1712 0 -0.02(-11.66%)
Dec 09, 2021 0.1938 0.1938 0.1938 120 +0.01(+4.25%)
Dec 08, 2021 0.1859 0.1859 0.1859 0.1859 1,500 +0.00(+2.54%)
Dec 07, 2021 0.1897 0.1897 0.1813 0.1813 20,406 -0.03(-14.72%)
Dec 06, 2021 0.2173 0.2173 0.2126 0.2126 8,990 -0.02(-6.84%)
Dec 02, 2021 0.2282 0.2282 0.2282 35 -0.01(-2.85%)
Dec 01, 2021 0.2349 0.2349 0.2349 0.2349 1,001 +0.00(+1.34%)
Nov 30, 2021 0.2318 0.2318 0.2318 0.2318 2,493 +0.00(+1.22%)
Nov 29, 2021 0.2321 0.2321 0.2290 0.2290 3,017 -0.00(-0.43%)
Nov 24, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 23, 2021 0.2300 0.2423 0.2300 0.2300 15,000 -0.02(-6.31%)
Nov 22, 2021 0.2544 0.2544 0.2455 0.2455 3,309 +0.00(+1.91%)
Nov 19, 2021 0.2524 0.2601 0.2409 0.2409 6,490 -0.01(-5.82%)
Nov 18, 2021 0.2560 0.2558 0.2558 0.2558 2,490 +0.02(+9.32%)
Nov 16, 2021 0.2340 0.2340 0.2340 0 -0.01(-2.90%)
Nov 15, 2021 0.2488 0.2488 0.2410 0.2410 16,890 -0.01(-4.48%)
Nov 12, 2021 0.2450 0.2557 0.2450 0.2523 15,125 +0.00(+1.90%)
Nov 11, 2021 0.2560 0.2560 0.2476 0.2476 680 -0.04(-14.62%)
Nov 09, 2021 0.2339 0.2930 0.2339 0.2900 26,120 +0.07(+29.64%)
Nov 08, 2021 0.2050 0.2363 0.2050 0.2237 35,005 +0.03(+17.61%)
Nov 05, 2021 0.1902 0.1902 0.1902 0.1902 465 +0.02(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.