Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0345 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2124 0.2124 0.1994 0.1994 1,500 -0.01(-5.05%)
Jan 28, 2021 0.2500 0.2509 0.2070 0.2100 176,244 -0.04(-17.23%)
Jan 27, 2021 0.2500 0.2657 0.2500 0.2537 7,725 +0.00(+1.08%)
Jan 26, 2021 0.2910 0.2910 0.2510 0.2510 58,151 -0.02(-6.76%)
Jan 25, 2021 0.2762 0.2870 0.2649 0.2692 5,330 +0.02(+6.95%)
Jan 22, 2021 0.2634 0.2748 0.2500 0.2517 25,700 +0.00(+0.88%)
Jan 21, 2021 0.2622 0.2622 0.2430 0.2495 24,750 -0.02(-5.85%)
Jan 20, 2021 0.2649 0.2754 0.2533 0.2650 1,917 +0.01(+3.11%)
Jan 19, 2021 0.2588 0.2650 0.2457 0.2570 28,900 -0.02(-8.21%)
Jan 15, 2021 0.2965 0.2965 0.2751 0.2800 11,000 +0.01(+2.00%)
Jan 14, 2021 0.2544 0.2816 0.2544 0.2745 34,050 -0.01(-4.16%)
Jan 13, 2021 0.2878 0.2959 0.2864 0.2864 3,550 -0.02(-4.98%)
Jan 12, 2021 0.3015 0.3015 0.3014 0.3014 5,720 +0.01(+3.93%)
Jan 11, 2021 0.3041 0.3093 0.2900 0.2900 8,946 -0.02(-6.45%)
Jan 08, 2021 0.3200 0.3450 0.3094 0.3100 32,100 +0.00(+0.42%)
Jan 07, 2021 0.3087 0.3087 0.3087 0.3087 1,400 -0.01(-3.14%)
Jan 06, 2021 0.3223 0.3282 0.3187 0.3187 5,580 -0.01(-2.92%)
Jan 05, 2021 0.3183 0.3283 0.3183 0.3283 1,749 +0.02(+7.36%)
Jan 04, 2021 0.3200 0.3200 0.3058 0.3058 33,808 -0.01(-3.84%)
Dec 31, 2020 0.3180 0.3180 0.3180 3,500 +0.01(+4.19%)
Dec 30, 2020 0.3134 0.3134 0.3052 0.3052 3,500 +0.00(+0.07%)
Dec 29, 2020 0.3166 0.3173 0.3050 0.3050 10,773 -0.03(-7.58%)
Dec 28, 2020 0.3300 0.3300 0.3291 0.3300 3,771 +0.03(+9.27%)
Dec 24, 2020 0.3124 0.3125 0.3020 0.3020 27,500 +0.01(+1.82%)
Dec 23, 2020 0.3030 0.3030 0.2956 0.2966 9,400 -0.01(-2.47%)
Dec 22, 2020 0.3041 0.3041 0.3041 42 +0.00(+0.00%)
Dec 21, 2020 0.3100 0.3100 0.3041 0.3041 8,120 -0.01(-1.97%)
Dec 18, 2020 0.3065 0.3200 0.2898 0.3102 19,000 +0.01(+2.55%)
Dec 17, 2020 0.3032 0.3032 0.2974 0.3025 11,250 +0.02(+5.55%)
Dec 16, 2020 0.2988 0.3010 0.2866 0.2866 28,200 -0.02(-5.97%)
Dec 15, 2020 0.3190 0.3190 0.3048 0.3048 1,220 -0.01(-1.68%)
Dec 14, 2020 0.2788 0.3106 0.2788 0.3100 222,200 +0.02(+7.45%)
Dec 11, 2020 0.3050 0.3050 0.2680 0.2885 45,800 +0.01(+4.15%)
Dec 10, 2020 0.2935 0.2935 0.2770 0.2770 31,945 -0.00(-1.74%)
Dec 09, 2020 0.2904 0.2950 0.2692 0.2819 71,795 -0.01(-1.78%)
Dec 08, 2020 0.2860 0.3053 0.2734 0.2870 27,200 +0.02(+6.69%)
Dec 07, 2020 0.2900 0.2916 0.2690 0.2690 53,953 -0.02(-7.24%)
Dec 04, 2020 0.2900 0.2980 0.2900 0.2900 3,100 +0.02(+8.21%)
Dec 02, 2020 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Dec 01, 2020 0.2680 0.2680 0.2680 0.2680 127 -0.01(-2.90%)
Nov 30, 2020 0.2800 0.2800 0.2760 0.2760 1,329 -0.00(-1.22%)
Nov 27, 2020 0.2794 0.2794 0.2794 0.2794 1,000 +0.01(+4.06%)
Nov 25, 2020 0.2720 0.2720 0.2685 0.2685 1,400 -0.03(-10.65%)
Nov 24, 2020 0.3005 0.3005 0.3005 0.3005 536 +0.03(+9.27%)
Nov 23, 2020 0.2888 0.2888 0.2495 0.2750 71,000 +0.00(+1.33%)
Nov 20, 2020 0.2950 0.2950 0.2714 0.2714 11,000 -0.02(-7.05%)
Nov 19, 2020 0.3082 0.3100 0.2894 0.2920 16,686 -0.05(-14.62%)
Nov 18, 2020 0.3420 0.3420 0.3420 0.3420 100 -0.01(-4.17%)
Nov 17, 2020 0.3638 0.3665 0.3569 0.3569 76,000 +0.06(+18.97%)
Nov 16, 2020 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-2.60%)
Nov 11, 2020 0.3080 0.3080 0.3080 0 -0.02(-5.81%)
Nov 10, 2020 0.3270 0.3270 0.3270 0.3270 1,000 -0.00(-0.24%)
Nov 09, 2020 0.3278 0.3278 0.3278 34 +0.00(+0.00%)
Nov 05, 2020 0.3278 0.3278 0.3278 0 +0.03(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.