Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.1100 -0.0031 (-2.74%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5200 0.5314 0.5000 0.5025 252,858 -0.02(-4.29%)
Jan 28, 2022 0.5310 0.5356 0.5205 0.5250 59,262 -0.01(-0.94%)
Jan 27, 2022 0.5600 0.5700 0.5179 0.5300 117,203 -0.03(-4.90%)
Jan 26, 2022 0.5818 0.5864 0.5486 0.5573 45,711 -0.01(-1.36%)
Jan 25, 2022 0.5823 0.5907 0.5577 0.5650 142,185 -0.02(-2.59%)
Jan 24, 2022 0.5669 0.5932 0.5552 0.5800 274,556 +0.01(+2.47%)
Jan 21, 2022 0.5911 0.6169 0.5600 0.5660 165,955 -0.03(-4.99%)
Jan 20, 2022 0.6100 0.6200 0.5842 0.5957 147,707 +0.00(+0.05%)
Jan 19, 2022 0.5420 0.6133 0.5420 0.5954 145,593 +0.03(+4.46%)
Jan 18, 2022 0.6358 0.6358 0.5669 0.5700 127,835 -0.05(-8.46%)
Jan 14, 2022 0.6227 0 -0.01(-1.16%)
Jan 13, 2022 0.6400 0.6400 0.6200 0.6300 50,910 -0.01(-1.56%)
Jan 12, 2022 0.6267 0.6400 0.5983 0.6400 123,890 +0.03(+4.07%)
Jan 11, 2022 0.6109 0.6199 0.5900 0.6150 58,135 +0.02(+3.29%)
Jan 10, 2022 0.6000 0.6263 0.5561 0.5954 73,987 -0.01(-1.26%)
Jan 07, 2022 0.6200 0.6307 0.5900 0.6030 125,360 -0.03(-4.39%)
Jan 06, 2022 0.6404 0.6500 0.6185 0.6307 116,578 -0.03(-3.93%)
Jan 05, 2022 0.6081 0.6700 0.6081 0.6565 122,191 +0.01(+1.00%)
Jan 04, 2022 0.5850 0.6792 0.5850 0.6500 274,596 +0.05(+8.88%)
Jan 03, 2022 0.6332 0.6535 0.5790 0.5970 265,740 +0.00(+0.83%)
Dec 31, 2021 0.5841 0.6101 0.5841 0.5921 44,231 +0.01(+2.26%)
Dec 30, 2021 0.5890 0.5890 0.5600 0.5790 39,591 +0.01(+2.46%)
Dec 29, 2021 0.6100 0.6100 0.5570 0.5651 60,601 -0.03(-5.03%)
Dec 28, 2021 0.5700 0.6005 0.5650 0.5950 53,822 +0.02(+2.94%)
Dec 27, 2021 0.5600 0.6500 0.5414 0.5780 122,247 +0.02(+4.14%)
Dec 23, 2021 0.5491 0.5672 0.5400 0.5550 69,897 -0.00(-0.36%)
Dec 22, 2021 0.5700 0.5747 0.5500 0.5570 54,465 -0.01(-2.06%)
Dec 21, 2021 0.5842 0.5997 0.5558 0.5687 117,214 +0.01(+1.23%)
Dec 20, 2021 0.5750 0.6000 0.5555 0.5618 66,225 -0.04(-5.96%)
Dec 17, 2021 0.5650 0.6253 0.5650 0.5974 174,309 +0.04(+6.70%)
Dec 16, 2021 0.5228 0.5889 0.5098 0.5599 151,222 +0.06(+13.00%)
Dec 15, 2021 0.4740 0.5146 0.4740 0.4955 110,272 -0.00(-0.90%)
Dec 14, 2021 0.5310 0.5310 0.4950 0.5000 254,518 -0.03(-5.66%)
Dec 13, 2021 0.5980 0.5980 0.5300 0.5300 117,389 -0.03(-4.50%)
Dec 10, 2021 0.5350 0.5550 0.5291 0.5550 76,640 +0.02(+2.82%)
Dec 09, 2021 0.5580 0.5800 0.5291 0.5398 180,624 -0.02(-2.77%)
Dec 08, 2021 0.6180 0.6180 0.5470 0.5552 111,361 -0.01(-2.08%)
Dec 07, 2021 0.5900 0.6037 0.5650 0.5670 122,251 -0.00(-0.53%)
Dec 06, 2021 0.5560 0.5959 0.5500 0.5700 182,875 +0.01(+0.96%)
Dec 03, 2021 0.6010 0.6050 0.5517 0.5646 157,028 -0.02(-2.79%)
Dec 02, 2021 0.5800 0.5830 0.5500 0.5808 183,158 +0.01(+1.33%)
Dec 01, 2021 0.6570 0.6570 0.5681 0.5732 143,268 -0.04(-6.80%)
Nov 30, 2021 0.6400 0.6455 0.6089 0.6150 133,898 -0.03(-3.91%)
Nov 29, 2021 0.6400 0.6730 0.6000 0.6400 261,700 -0.01(-1.99%)
Nov 26, 2021 0.6751 0.7050 0.6413 0.6530 132,067 -0.04(-5.62%)
Nov 24, 2021 0.6915 0.7500 0.6771 0.6919 107,186 +0.00(+0.36%)
Nov 23, 2021 0.7070 0.7070 0.6200 0.6894 229,352 +0.00(+0.64%)
Nov 22, 2021 0.7000 0.7430 0.6652 0.6850 142,074 +0.00(+0.32%)
Nov 19, 2021 0.7092 0.7298 0.6775 0.6828 149,779 -0.03(-3.74%)
Nov 18, 2021 0.7270 0.7182 0.7090 0.7093 126,976 +0.00(+0.16%)
Nov 17, 2021 0.7193 0.7319 0.6900 0.7082 170,048 +0.03(+4.15%)
Nov 16, 2021 0.7150 0.7590 0.6673 0.6800 287,542 -0.02(-3.30%)
Nov 15, 2021 0.6550 0.7100 0.6500 0.7032 282,474 +0.06(+9.64%)
Nov 12, 2021 0.6675 0.6700 0.6300 0.6414 268,099 -0.02(-2.33%)
Nov 11, 2021 0.6650 0.6650 0.6229 0.6567 211,731 +0.06(+9.45%)
Nov 10, 2021 0.6104 0.6000 356,779 +0.03(+4.38%)
Nov 09, 2021 0.6130 0.6130 0.5693 0.5748 207,000 -0.00(-0.55%)
Nov 08, 2021 0.6130 0.6130 0.5700 0.5780 153,693 +0.01(+2.03%)
Nov 05, 2021 0.5650 0.5750 0.5560 0.5665 103,480 -0.00(-0.09%)
Nov 04, 2021 0.6220 0.6220 0.5620 0.5670 170,747 -0.01(-2.51%)
Nov 03, 2021 0.6220 0.6220 0.5740 0.5816 241,733 -0.01(-1.34%)
Nov 02, 2021 0.6410 0.6410 0.5807 0.5895 291,850 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.