Indicators

Lqwd Fintech Corp (OP: INLAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2020		0.2543	0.2543		0	+0.00(+0.00%)
Nov 18, 2020	0.2183	0.2183	0.2183	0.2183	500	-0.01(-3.54%)
Nov 17, 2020	0.2263	0.2263	0.2263	0.2263	5,000	+0.03(+13.15%)
Nov 16, 2020	0.2000	0.2000	0.2000	0.2000	4,494	+0.00(+0.00%)
Nov 13, 2020		0.2000	0.2000	0.2000	56	+0.00(+0.00%)
Nov 12, 2020	0.2000	0.2000	0.2000	0.2000	450	-0.03(-13.76%)
Nov 11, 2020		0.2319	0.2319	0.2319	4	+0.00(+0.00%)
Nov 10, 2020	0.2319	0.2319	0.2319	0.2319	480	+0.02(+10.11%)
Nov 09, 2020	0.2000	0.2106	0.2000	0.2106	1,277	+0.07(+49.89%)
Nov 06, 2020		0.1405	0.1405	0.1405	96	+0.00(+0.00%)
Nov 05, 2020	0.1405	0.1405	0.1405	0.1405	1,960	-0.00(-2.02%)
Nov 04, 2020	0.1434	0.1434	0.1434	0.1434	5,000	+0.01(+4.29%)
Nov 03, 2020		0.1375	0.1375	0.1375	94	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.