Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Ventures Inc (OP: ORVRF )

0.0050 UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0200 0.0200 0.0200 35 +0.00(+0.00%)
Jan 30, 2020 0.0200 0.0200 0.0200 0.0200 7,500 -0.00(-4.76%)
Jan 29, 2020 0.0210 0.0210 0.0210 0.0210 7,201 -0.01(-23.36%)
Jan 28, 2020 0.0248 0.0274 0.0246 0.0274 40,500 +0.00(+18.10%)
Jan 24, 2020 0.0232 0.0232 0.0232 0 +0.00(+9.95%)
Jan 23, 2020 0.0248 0.0248 0.0211 0.0211 35,000 -0.00(-15.26%)
Jan 22, 2020 0.0249 0.0249 0.0249 0.0249 100 +0.00(+17.45%)
Jan 21, 2020 0.0330 0.0330 0.0212 0.0212 50,200 -0.00(-15.20%)
Jan 17, 2020 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-7.41%)
Jan 16, 2020 0.0174 0.0270 0.0174 0.0270 10,000 +0.00(+8.43%)
Jan 14, 2020 0.0249 0.0249 0.0249 0 -0.00(-14.14%)
Jan 09, 2020 0.0290 0.0290 0.0290 0 -0.00(-12.39%)
Jan 07, 2020 0.0331 0.0331 0.0331 0 -0.00(-0.30%)
Jan 06, 2020 0.0332 0.0332 0.0332 50 +0.00(+0.00%)
Jan 02, 2020 0.0332 0.0332 0.0332 0 +0.00(+14.09%)
Dec 31, 2019 0.0291 0.0291 0.0291 0.0291 34,000 +0.00(+6.20%)
Dec 30, 2019 0.0274 0.0274 0.0274 0.0274 5,000 +0.01(+30.48%)
Dec 27, 2019 0.0210 0.0315 0.0210 0.0210 19,400 -0.00(-14.98%)
Dec 23, 2019 0.0247 0.0247 0.0247 0 +0.00(+15.96%)
Dec 20, 2019 0.0235 0.0235 0.0213 0.0213 25,900 -0.00(-14.46%)
Dec 19, 2019 0.0250 0.0250 0.0240 0.0249 21,000 -0.01(-24.09%)
Dec 17, 2019 0.0328 0.0328 0.0328 0 +0.01(+33.33%)
Dec 10, 2019 0.0246 0.0246 0.0246 0 -0.01(-23.12%)
Dec 09, 2019 0.0320 0.0320 0.0320 0.0320 2,500 -0.00(-2.44%)
Dec 04, 2019 0.0328 0.0328 0.0328 0 -0.01(-17.17%)
Dec 02, 2019 0.0396 0.0396 0.0396 0 +0.00(+9.39%)
Nov 29, 2019 0.0362 0.0362 0.0362 0.0362 300 -0.01(-22.48%)
Nov 27, 2019 0.0382 0.0467 0.0382 0.0467 9,000 +0.01(+36.95%)
Nov 25, 2019 0.0341 0.0341 0.0341 0 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0406 0.0300 0.0341 19,500 +0.00(+6.56%)
Nov 20, 2019 0.0320 0.0320 0.0320 0 +0.01(+33.33%)
Nov 19, 2019 0.0380 0.0380 0.0240 0.0240 7,000 -0.00(-12.09%)
Nov 18, 2019 0.0215 0.0309 0.0215 0.0273 13,625 -0.01(-22.00%)
Nov 15, 2019 0.0280 0.0350 0.0215 0.0350 22,900 +0.00(+7.36%)
Nov 14, 2019 0.0326 0.0326 0.0326 0.0326 3,000 +0.01(+50.23%)
Nov 13, 2019 0.0217 0.0217 0.0217 0.0217 700 -0.02(-45.61%)
Nov 11, 2019 0.0399 0.0399 0.0399 0 +0.01(+39.51%)
Nov 08, 2019 0.0446 0.0446 0.0286 0.0286 14,200 -0.02(-36.02%)
Nov 07, 2019 0.0447 0.0447 0.0447 0.0447 2,000 +0.01(+27.71%)
Nov 06, 2019 0.0400 0.0400 0.0281 0.0350 25,850 -0.00(-3.05%)
Nov 05, 2019 0.0361 0.0361 0.0361 0.0361 182 -0.01(-19.42%)
Nov 04, 2019 0.0448 0.0448 0.0448 0.0448 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.