Indicators

Haidilao International Hldg Ltd (OP: HDALF )

2.255 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		3.620	3.620	3.620	0	+0.00(+0.00%)
Jan 27, 2020		3.620	3.620	3.620	0	-0.36(-9.05%)
Jan 23, 2020		3.980	3.980	3.980	0	-0.27(-6.35%)
Jan 21, 2020		4.250	4.250	4.250	0	-0.20(-4.49%)
Jan 09, 2020		4.450	4.450	4.450	0	+0.10(+2.30%)
Jan 07, 2020		4.350	4.350	4.350	0	+0.23(+5.58%)
Jan 02, 2020		4.120	4.120	4.120	0	-0.06(-1.44%)
Dec 30, 2019		4.180	4.180	4.180	0	+0.06(+1.46%)
Dec 27, 2019	4.150	4.200	4.120	4.120	1,400	-0.48(-10.43%)
Dec 26, 2019	4.600	4.600	4.600	4.600	100	+0.39(+9.32%)
Dec 20, 2019		4.208	4.208	4.208	0	+0.00(+0.00%)
Dec 13, 2019		4.208	4.208	4.208	0	+0.07(+1.64%)
Dec 11, 2019		4.140	4.140	4.140	0	-0.46(-9.99%)
Dec 04, 2019		4.600	4.600	4.600	0	+0.00(+0.00%)
Dec 02, 2019		4.600	4.600	4.600	0	+0.00(+0.00%)
Nov 21, 2019		4.600	4.600	4.600	0	+0.05(+1.10%)
Nov 20, 2019	4.550	4.550	4.550	4.550	270	+0.03(+0.66%)
Nov 14, 2019		4.520	4.520	4.520	0	+0.00(+0.00%)
Nov 12, 2019		4.520	4.520	4.520	0	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.