Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4300 0.4425 0.4218 0.4290 70,950 +0.01(+3.10%)
Jan 30, 2019 0.4200 0.4657 0.4161 0.4161 180,700 -0.00(-0.86%)
Jan 29, 2019 0.4440 0.4440 0.4000 0.4197 64,735 +0.01(+3.50%)
Jan 28, 2019 0.3732 0.4120 0.3690 0.4055 204,072 +0.04(+11.80%)
Jan 25, 2019 0.3382 0.3700 0.3260 0.3627 289,000 +0.03(+9.58%)
Jan 24, 2019 0.3013 0.3348 0.3010 0.3310 239,645 +0.03(+9.60%)
Jan 23, 2019 0.3020 0.3020 0.3020 0.3020 5,000 -0.01(-2.58%)
Jan 22, 2019 0.3335 0.3358 0.3046 0.3100 26,635 -0.01(-4.23%)
Jan 18, 2019 0.3237 0.3237 0.3237 0.3237 1,000 -0.00(-0.37%)
Jan 17, 2019 0.3200 0.3249 0.3200 0.3249 5,200 -0.00(-0.03%)
Jan 16, 2019 0.3397 0.3420 0.3249 0.3250 20,665 -0.02(-4.69%)
Jan 15, 2019 0.3450 0.3450 0.3410 0.3410 19,600 +0.00(+0.00%)
Jan 14, 2019 0.3502 0.3599 0.3410 0.3410 18,600 -0.01(-3.62%)
Jan 11, 2019 0.3612 0.3699 0.3538 0.3538 15,600 +0.01(+4.12%)
Jan 10, 2019 0.3562 0.3663 0.3292 0.3398 75,113 +0.02(+4.88%)
Jan 09, 2019 0.3309 0.3349 0.3211 0.3240 27,885 +0.03(+9.76%)
Jan 08, 2019 0.3416 0.3416 0.2952 0.2952 34,224 -0.03(-9.17%)
Jan 07, 2019 0.3276 0.3330 0.3250 0.3250 19,000 +0.01(+3.17%)
Jan 04, 2019 0.3090 0.3360 0.2970 0.3150 128,400 +0.01(+1.94%)
Jan 03, 2019 0.2998 0.3256 0.2800 0.3090 66,500 +0.00(+0.59%)
Jan 02, 2019 0.2940 0.3218 0.2924 0.3072 176,534 +0.02(+6.04%)
Dec 31, 2018 0.2640 0.2897 0.2640 0.2897 65,800 +0.01(+5.35%)
Dec 28, 2018 0.2519 0.3060 0.2422 0.2750 419,800 +0.02(+6.34%)
Dec 27, 2018 0.2691 0.2700 0.2478 0.2586 109,707 +0.02(+7.75%)
Dec 26, 2018 0.2450 0.2700 0.2200 0.2400 137,086 -0.01(-5.10%)
Dec 24, 2018 0.2540 0.2600 0.2355 0.2529 70,800 -0.00(-1.10%)
Dec 21, 2018 0.2800 0.2800 0.2557 0.2557 76,700 -0.01(-4.87%)
Dec 20, 2018 0.3000 0.3000 0.2595 0.2688 188,249 -0.01(-3.14%)
Dec 19, 2018 0.3800 0.3800 0.2612 0.2775 199,860 -0.06(-18.41%)
Dec 18, 2018 0.3325 0.3413 0.3260 0.3401 63,590 +0.01(+3.06%)
Dec 17, 2018 0.3600 0.3600 0.3131 0.3300 284,711 +0.01(+3.74%)
Dec 14, 2018 0.3800 0.3800 0.3150 0.3181 87,000 -0.04(-10.65%)
Dec 13, 2018 0.3470 0.3600 0.3455 0.3560 94,138 -0.01(-2.33%)
Dec 12, 2018 0.3763 0.3998 0.3481 0.3645 78,688 -0.03(-6.54%)
Dec 11, 2018 0.4132 0.4200 0.3640 0.3900 198,861 -0.01(-2.50%)
Dec 10, 2018 0.3656 0.4510 0.3490 0.4000 164,565 +0.02(+6.16%)
Dec 07, 2018 0.3699 0.3890 0.3635 0.3768 68,700 +0.01(+3.52%)
Dec 06, 2018 0.3000 0.3750 0.2800 0.3640 620,312 +0.04(+12.69%)
Dec 04, 2018 0.3601 0.3638 0.3170 0.3230 90,300 -0.03(-9.01%)
Dec 03, 2018 0.3820 0.3900 0.3543 0.3550 95,929 -0.03(-8.03%)
Nov 30, 2018 0.3700 0.3860 0.3630 0.3860 37,500 +0.01(+1.82%)
Nov 29, 2018 0.3890 0.3900 0.3790 0.3791 30,919 -0.01(-2.79%)
Nov 28, 2018 0.3620 0.3900 0.3550 0.3900 12,850 +0.03(+6.97%)
Nov 27, 2018 0.3726 0.3726 0.3646 0.3646 1,560 -0.00(-0.11%)
Nov 26, 2018 0.4090 0.4090 0.3650 0.3650 32,537 -0.00(-1.08%)
Nov 23, 2018 0.3903 0.3903 0.3690 0.3690 10,500 -0.01(-3.50%)
Nov 21, 2018 0.3824 0.3824 0.3824 0 +0.01(+2.16%)
Nov 20, 2018 0.4060 0.4135 0.3743 0.3743 73,614 -0.03(-7.35%)
Nov 19, 2018 0.4494 0.4494 0.4000 0.4040 17,102 -0.05(-10.32%)
Nov 16, 2018 0.4290 0.4895 0.4290 0.4505 20,800 +0.02(+4.77%)
Nov 15, 2018 0.3832 0.4340 0.3832 0.4300 59,372 +0.05(+12.21%)
Nov 14, 2018 0.4090 0.4090 0.3832 0.3832 51,218 -0.04(-8.63%)
Nov 13, 2018 0.4426 0.4426 0.3977 0.4194 115,645 -0.02(-3.81%)
Nov 12, 2018 0.4569 0.4569 0.4200 0.4360 16,265 -0.03(-5.83%)
Nov 09, 2018 0.4967 0.4967 0.4500 0.4630 31,700 -0.03(-5.84%)
Nov 08, 2018 0.4948 0.5090 0.4769 0.4917 50,889 -0.01(-1.66%)
Nov 07, 2018 0.5007 0.5240 0.4988 0.5000 39,650 -0.00(-0.79%)
Nov 06, 2018 0.4700 0.5040 0.4673 0.5040 17,568 +0.04(+9.57%)
Nov 05, 2018 0.4615 0.4890 0.4550 0.4600 16,003 +0.00(+0.00%)
Nov 02, 2018 0.4374 0.5076 0.4374 0.4600 25,500 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.