Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0042 0.0044 0.0035 0.0037 26,344,314 -0.00(-5.13%)
Jan 28, 2022 0.0039 0.0042 0.0037 0.0039 6,286,202 +0.00(+2.63%)
Jan 27, 2022 0.0038 0.0043 0.0037 0.0038 13,369,734 -0.00(-2.56%)
Jan 26, 2022 0.0036 0.0044 0.0035 0.0039 13,734,514 +0.00(+2.63%)
Jan 25, 2022 0.0037 0.0040 0.0034 0.0038 5,882,489 +0.00(+2.70%)
Jan 24, 2022 0.0039 0.0042 0.0034 0.0037 10,941,428 -0.00(-5.13%)
Jan 21, 2022 0.0039 0.0043 0.0036 0.0039 18,429,716 +0.00(+2.63%)
Jan 20, 2022 0.0042 0.0042 0.0036 0.0038 17,490,366 -0.00(-9.52%)
Jan 19, 2022 0.0040 0.0051 0.0035 0.0042 41,502,084 +0.00(+7.69%)
Jan 18, 2022 0.0040 0.0042 0.0035 0.0039 24,319,858 -0.00(-7.14%)
Jan 14, 2022 0.0042 0 -0.00(-6.67%)
Jan 13, 2022 0.0053 0.0059 0.0040 0.0045 55,699,444 -0.00(-18.18%)
Jan 12, 2022 0.0060 0.0063 0.0053 0.0055 38,429,416 -0.00(-3.51%)
Jan 11, 2022 0.0065 0.0069 0.0056 0.0057 87,735,680 -0.00(-5.00%)
Jan 10, 2022 0.0062 0.0065 0.0050 0.0060 27,381,600 -0.00(-3.23%)
Jan 07, 2022 0.0064 0.0067 0.0059 0.0062 48,207,708 +0.00(+1.64%)
Jan 06, 2022 0.0065 0.0066 0.0056 0.0061 70,001,392 +0.00(+5.17%)
Jan 05, 2022 0.0047 0.0064 0.0044 0.0058 103,623,760 +0.00(+23.40%)
Jan 04, 2022 0.0050 0.0050 0.0043 0.0047 8,049,626 -0.00(-2.08%)
Jan 03, 2022 0.0047 0.0050 0.0042 0.0048 10,679,113 +0.00(+2.13%)
Dec 31, 2021 0.0046 0.0048 0.0042 0.0047 18,840,608 +0.00(+6.82%)
Dec 30, 2021 0.0044 0.0052 0.0040 0.0044 56,418,524 +0.00(+0.00%)
Dec 29, 2021 0.0036 0.0044 0.0036 0.0044 51,248,064 +0.00(+18.92%)
Dec 28, 2021 0.0032 0.0039 0.0030 0.0037 39,915,232 +0.00(+19.35%)
Dec 27, 2021 0.0034 0.0034 0.0027 0.0031 5,802,800 +0.00(+0.00%)
Dec 23, 2021 0.0034 0.0037 0.0027 0.0031 21,839,792 -0.00(-6.06%)
Dec 22, 2021 0.0033 0.0035 0.0030 0.0033 24,520,436 +0.00(+6.45%)
Dec 21, 2021 0.0027 0.0035 0.0027 0.0031 38,893,704 +0.00(+6.90%)
Dec 20, 2021 0.0029 0.0029 0.0025 0.0029 12,099,166 +0.00(+0.00%)
Dec 17, 2021 0.0027 0.0029 0.0025 0.0029 10,082,404 +0.00(+7.41%)
Dec 16, 2021 0.0025 0.0027 0.0024 0.0027 3,499,429 +0.00(+8.00%)
Dec 15, 2021 0.0022 0.0027 0.0022 0.0025 22,020,664 +0.00(+4.17%)
Dec 14, 2021 0.0022 0.0025 0.0020 0.0024 4,706,500 +0.00(+9.09%)
Dec 13, 2021 0.0023 0.0023 0.0020 0.0022 4,347,673 +0.00(+0.00%)
Dec 10, 2021 0.0023 0.0023 0.0021 0.0022 2,315,717 +0.00(+0.00%)
Dec 09, 2021 0.0020 0.0022 0.0017 0.0022 3,774,460 +0.00(+10.00%)
Dec 08, 2021 0.0019 0.0023 0.0019 0.0020 4,031,071 +0.00(+5.26%)
Dec 07, 2021 0.0017 0.0019 0.0015 0.0019 13,119,750 +0.00(+18.75%)
Dec 06, 2021 0.0020 0.0020 0.0015 0.0016 15,043,233 -0.00(-20.00%)
Dec 03, 2021 0.0015 0.0020 0.0015 0.0020 11,469,720 +0.00(+25.00%)
Dec 02, 2021 0.0020 0.0020 0.0015 0.0016 15,443,508 -0.00(-20.00%)
Dec 01, 2021 0.0020 0.0020 0.0017 0.0020 17,247,832 +0.00(+0.00%)
Nov 30, 2021 0.0023 0.0023 0.0021 0.0020 12,695,423 -0.00(-16.67%)
Nov 29, 2021 0.0023 0.0025 0.0023 0.0024 7,072,134 +0.00(+4.35%)
Nov 26, 2021 0.0026 0.0027 0.0022 0.0023 18,455,000 -0.00(-8.00%)
Nov 24, 2021 0.0025 0.0027 0.0024 0.0025 3,997,862 +0.00(+0.00%)
Nov 23, 2021 0.0024 0.0028 0.0024 0.0025 10,966,002 +0.00(+4.17%)
Nov 22, 2021 0.0028 0.0028 0.0024 0.0024 9,916,818 -0.00(-4.00%)
Nov 19, 2021 0.0027 0.0029 0.0024 0.0025 9,555,778 +0.00(+0.00%)
Nov 18, 2021 0.0028 0.0026 0.0025 0.0025 3,605,604 -0.00(-10.71%)
Nov 17, 2021 0.0027 0.0030 0.0024 0.0028 19,834,666 +0.00(+12.00%)
Nov 16, 2021 0.0026 0.0028 0.0024 0.0025 10,534,984 -0.00(-7.41%)
Nov 15, 2021 0.0025 0.0028 0.0024 0.0027 9,800,511 +0.00(+12.50%)
Nov 12, 2021 0.0024 0.0025 0.0023 0.0024 4,419,526 -0.00(-4.00%)
Nov 11, 2021 0.0025 0.0025 0.0023 0.0025 1,394,591 +0.00(+0.00%)
Nov 10, 2021 0.0025 0.0025 8,881,576 -0.00(-7.41%)
Nov 09, 2021 0.0027 0.0027 0.0024 0.0027 5,395,981 +0.00(+0.00%)
Nov 08, 2021 0.0024 0.0028 0.0023 0.0027 23,052,092 +0.00(+8.00%)
Nov 05, 2021 0.0025 0.0026 0.0024 0.0025 4,195,145 +0.00(+0.00%)
Nov 04, 2021 0.0024 0.0025 0.0023 0.0025 3,066,669 +0.00(+8.70%)
Nov 03, 2021 0.0023 0.0025 0.0023 0.0023 5,938,090 +0.00(+0.00%)
Nov 02, 2021 0.0027 0.0027 0.0022 0.0023 32,743,126 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.