Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0532 -0.0018 (-3.27%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0584 0 +0.00(+0.69%)
Jan 30, 2023 0.0577 0.0623 0.0573 0.0580 25,500 -0.00(-6.30%)
Jan 27, 2023 0.0581 0.0663 0.0581 0.0619 2,970 +0.00(+3.17%)
Jan 26, 2023 0.0625 0.0668 0.0573 0.0600 170,817 -0.01(-10.31%)
Jan 25, 2023 0.0669 0.0669 0.0669 0.0669 700 -0.00(-0.15%)
Jan 24, 2023 0.0581 0.0670 0.0581 0.0670 4,215 +0.00(+6.35%)
Jan 19, 2023 0.0630 0 -0.00(-0.32%)
Jan 18, 2023 0.0650 0.0690 0.0586 0.0632 75,012 -0.00(-2.62%)
Jan 17, 2023 0.0561 0.0690 0.0561 0.0649 29,000 -0.00(-0.15%)
Jan 13, 2023 0.0625 0.0689 0.0610 0.0650 30,332 +0.00(+4.84%)
Jan 12, 2023 0.0540 0.0620 0.0540 0.0620 5,936 +0.00(+0.00%)
Jan 11, 2023 0.0604 0.0620 0.0550 0.0620 6,500 +0.00(+3.33%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 1,255 +0.00(+2.04%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0588 51,100 -0.00(-1.84%)
Jan 06, 2023 0.0600 0.0600 0.0599 0.0599 20,550 +0.00(+0.00%)
Jan 05, 2023 0.0599 0.0599 0.0599 0.0599 7,700 +0.00(+3.28%)
Jan 04, 2023 0.0580 0.0580 0.0580 0.0580 27,000 -0.00(-2.52%)
Jan 03, 2023 0.0540 0.0600 0.0500 0.0595 173,678 -0.00(-2.94%)
Dec 30, 2022 0.0598 0.0630 0.0598 0.0613 50,341 +0.00(+3.90%)
Dec 29, 2022 0.0605 0.0630 0.0585 0.0590 45,563 -0.00(-6.20%)
Dec 28, 2022 0.0611 0.0629 0.0526 0.0629 123,030 -0.00(-1.72%)
Dec 27, 2022 0.0611 0.0675 0.0610 0.0640 50,600 +0.00(+4.75%)
Dec 23, 2022 0.0611 0.0611 0.0600 0.0611 91,100 -0.00(-0.81%)
Dec 22, 2022 0.0611 0.0616 0.0611 0.0616 22,723 +0.00(+0.82%)
Dec 21, 2022 0.0613 0.0680 0.0611 0.0611 11,434 -0.00(-0.49%)
Dec 20, 2022 0.0655 0.0690 0.0614 0.0614 31,510 +0.00(+0.49%)
Dec 19, 2022 0.0631 0.0631 0.0611 0.0611 42,419 -0.00(-0.33%)
Dec 16, 2022 0.0615 0.0615 0.0610 0.0613 57,836 -0.00(-3.31%)
Dec 15, 2022 0.0615 0.0690 0.0615 0.0634 14,150 -0.00(-6.07%)
Dec 14, 2022 0.0697 0.0697 0.0650 0.0675 23,737 +0.00(+1.96%)
Dec 13, 2022 0.0650 0.0700 0.0650 0.0662 2,900 -0.00(-5.43%)
Dec 12, 2022 0.0668 0.0700 0.0610 0.0700 181,429 -0.00(-2.37%)
Dec 09, 2022 0.0620 0.0717 0.0615 0.0717 8,713 +0.00(+0.00%)
Dec 08, 2022 0.0614 0.0719 0.0614 0.0717 16,000 -0.00(-0.28%)
Dec 07, 2022 0.0665 0.0720 0.0614 0.0719 19,438 +0.01(+10.79%)
Dec 06, 2022 0.0611 0.0729 0.0611 0.0649 72,559 +0.00(+6.05%)
Dec 05, 2022 0.0630 0.0640 0.0611 0.0612 96,595 -0.00(-5.70%)
Dec 02, 2022 0.0630 0.0649 0.0630 0.0649 1,215 +0.00(+0.00%)
Dec 01, 2022 0.0613 0.0750 0.0612 0.0649 27,102 -0.00(-0.15%)
Nov 30, 2022 0.0625 0.0650 0.0625 0.0650 2,280 +0.00(+0.00%)
Nov 29, 2022 0.0680 0.0680 0.0643 0.0650 6,507 -0.00(-4.13%)
Nov 28, 2022 0.0653 0.0680 0.0653 0.0678 10,055 -0.00(-0.29%)
Nov 25, 2022 0.0680 0.0680 0.0680 0.0680 10,400 +0.00(+0.00%)
Nov 23, 2022 0.0683 0.0683 0.0626 0.0680 21,490 +0.00(+0.59%)
Nov 22, 2022 0.0690 0.0690 0.0630 0.0676 25,710 -0.00(-2.03%)
Nov 21, 2022 0.0713 0.0713 0.0680 0.0690 25,900 +0.00(+2.83%)
Nov 18, 2022 0.0690 0.0695 0.0671 0.0671 55,178 -0.00(-3.31%)
Nov 16, 2022 0.0694 0 +0.00(+6.77%)
Nov 15, 2022 0.0721 0.0721 0.0650 0.0650 36,199 +0.01(+8.33%)
Nov 14, 2022 0.0600 0.0722 0.0596 0.0600 55,800 -0.00(-1.64%)
Nov 11, 2022 0.0580 0.0723 0.0580 0.0610 140,220 -0.00(-0.16%)
Nov 10, 2022 0.0774 0.0803 0.0610 0.0611 433,802 -0.02(-26.39%)
Nov 09, 2022 0.0830 0.0830 0.0830 0.0830 1,000 -0.00(-0.12%)
Nov 08, 2022 0.0830 0.0831 0.0830 0.0831 5,133 +0.00(+1.09%)
Nov 04, 2022 0.0822 0 -0.01(-8.57%)
Nov 03, 2022 0.0861 0.0899 0.0822 0.0899 3,440 +0.00(+4.41%)
Nov 02, 2022 0.0822 0.0861 0.0822 0.0861 1,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.