Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jan 25, 2018 0.0640 0.0640 0.0640 0.0640 10,500 -0.01(-8.44%)
Jan 24, 2018 0.0699 0.0699 0.0699 0.0699 4,000 +0.01(+16.50%)
Jan 23, 2018 0.0550 0.0600 0.0550 0.0600 94,000 +0.00(+9.09%)
Jan 22, 2018 0.0599 0.0600 0.0550 0.0550 46,314 -0.00(-8.33%)
Jan 19, 2018 0.0600 0.0600 0.0577 0.0600 28,700 +0.01(+19.76%)
Jan 18, 2018 0.0500 0.0501 0.0500 0.0501 200 -0.00(-1.30%)
Jan 12, 2018 0.0508 0.0508 0.0508 0 +0.00(+5.75%)
Jan 05, 2018 0.0480 0.0480 0.0480 0 -0.00(-3.15%)
Jan 04, 2018 0.0500 0.0500 0.0496 0.0496 67,500 +0.00(+4.83%)
Dec 29, 2017 0.0473 0.0473 0.0473 0 -0.00(-1.50%)
Dec 28, 2017 0.0480 0.0480 0.0480 0.0480 100,000 -0.00(-4.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+2.35%)
Dec 21, 2017 0.0488 0.0488 0.0488 0 +0.00(+8.56%)
Dec 20, 2017 0.0450 0.0450 0.0450 0.0450 26,800 -0.00(-2.17%)
Dec 19, 2017 0.0460 0.0460 0.0460 0.0460 23,800 +0.00(+0.00%)
Dec 18, 2017 0.0460 0.0460 0.0460 0.0460 450 -0.00(-1.96%)
Dec 15, 2017 0.0469 0.0469 0.0469 0.0469 4,000 +0.00(+2.00%)
Dec 13, 2017 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Dec 11, 2017 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Nov 21, 2017 0.0430 0.0430 0.0430 0.0430 7,000 +0.00(+4.88%)
Nov 20, 2017 0.0410 0.0410 0.0410 0.0410 7,400 -0.00(-8.89%)
Nov 17, 2017 0.0450 0.0450 0.0441 0.0450 54,000 +0.00(+0.00%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 15, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+9.76%)
Nov 14, 2017 0.0500 0.0500 0.0410 0.0410 52,000 -0.01(-18.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+4.32%)
Nov 10, 2017 0.0410 0.0479 0.0410 0.0479 4,500 +0.01(+16.90%)
Nov 07, 2017 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.