Indicators

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0015	0.0015	0.0015	0.0015	20,000	+0.00(+0.00%)
Jan 26, 2011		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 25, 2011	0.0015	0.0015	0.0015	0.0015	10,000	-0.01(-81.01%)
Jan 19, 2011		0.0079	0.0079	0.0079	0	+0.01(+777.78%)
Jan 12, 2011		0.0009	0.0009	0.0009	0	-0.00(-40.00%)
Jan 11, 2011	0.0079	0.0079	0.0015	0.0015	97,000	-0.01(-81.01%)
Jan 10, 2011	0.0079	0.0079	0.0079	0.0079	20,000	+0.00(+0.00%)
Jan 07, 2011	0.0009	0.0090	0.0009	0.0079	130,877	+0.01(+393.75%)
Jan 06, 2011	0.0050	0.0059	0.0016	0.0016	210,400	-0.00(-20.00%)
Dec 31, 2010		0.0020	0.0020	0.0020	0	+0.00(+122.22%)
Dec 27, 2010		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
Dec 23, 2010	0.0009	0.0012	0.0009	0.0012	24,170	+0.00(+71.43%)
Dec 22, 2010	0.0002	0.0007	0.0002	0.0007	193,528	+0.00(+250.00%)
Dec 17, 2010		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 16, 2010	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Dec 13, 2010	0.0001	0.0001	0.0001	0.0001	2,000	-0.00(-90.91%)
Nov 24, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.